UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:401.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C004010002021-10-14 3:46PM EDT2021-10-220.010.000.020.00-114325.39%
QQQ211025C004010002021-10-13 3:26PM EDT2021-10-250.010.000.020.00-1120.70%
QQQ211029C004010002021-10-15 1:15PM EDT2021-10-290.020.020.030.00-117617.97%
QQQ211105C004010002021-10-14 9:43AM EDT2021-11-050.040.040.060.00-3215.82%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P004010002021-10-08 11:44AM EDT2021-10-2239.5831.8732.130.00-2929.49%
QQQ211029P004010002021-09-20 12:09AM EDT2021-10-2925.7331.8732.160.00--021.09%