UK markets close in 2 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
454.76 +1.10 (+0.24%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:401.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004010002024-05-23 3:27PM EDT2024-05-2451.560.000.000.00-160.00%
QQQ240628C004010002023-12-19 11:26AM EDT2024-06-2832.210.000.000.00-42620.00%
QQQ241231C004010002024-04-19 2:33PM EDT2024-12-3146.530.000.000.00-140.00%
QQQ250331C004010002024-04-23 11:03AM EDT2025-03-3158.340.000.000.00-2160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004010002024-05-21 10:22AM EDT2024-05-240.010.000.000.00-1018650.00%
QQQ240628P004010002023-12-13 10:41AM EDT2024-06-2817.510.000.000.00-1506.25%
QQQ241231P004010002024-04-10 1:51PM EDT2024-12-3113.519.359.630.00-118921.54%
QQQ250331P004010002024-05-17 10:20AM EDT2025-03-3110.570.000.000.00-113.13%