Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00401000 | 2024-06-12 10:49AM EDT | 2024-12-31 | 88.75 | 108.38 | 108.70 | 0.00 | - | 1 | 5 | 65.37% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00401000 | 2024-07-25 10:26AM EDT | 2024-12-31 | 7.40 | 6.19 | 6.30 | 0.00 | - | 1 | 296 | 23.47% |
| QQQ250331P00401000 | 2024-05-17 10:20AM EDT | 2025-03-31 | 10.57 | 7.17 | 7.49 | 0.00 | - | 1 | 1 | 20.00% |
© 2024 Yahoo. All rights reserved.