Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:401.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00401000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 17.69 | 17.62 | 17.75 | 0.00 | - | 25 | 9 | 0.00% |
| QQQ240429C00401000 | 2024-04-22 12:40PM EDT | 2024-04-29 | 16.70 | 18.02 | 18.17 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240503C00401000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 24.91 | 18.96 | 19.30 | 0.00 | - | 1 | 1 | 25.24% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 46.93 | 47.43 | 0.00 | - | 1 | 4 | 27.78% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 54.17 | 55.00 | 0.00 | - | 2 | 16 | 28.73% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00401000 | 2024-04-25 9:30AM EDT | 2024-04-25 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,106 | 894 | 35.16% |
| QQQ240426P00401000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1,176 | 1,707 | 29.59% |
| QQQ240429P00401000 | 2024-04-25 9:31AM EDT | 2024-04-29 | 0.15 | 0.16 | 0.17 | +0.07 | +87.50% | 1 | 311 | 21.73% |
| QQQ240503P00401000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.98 | 0.98 | 1.00 | -1.37 | -58.30% | 7 | 9,223 | 24.73% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 17.07 | 17.43 | 0.00 | - | 1 | 189 | 18.84% |
© 2024 Yahoo. All rights reserved.