UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:402.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211018C004020002021-10-04 2:35PM EDT2021-10-180.020.000.010.00-81042.19%
QQQ211020C004020002021-09-20 2:42PM EDT2021-10-200.140.000.020.00--131.64%
QQQ211022C004020002021-10-15 10:39AM EDT2021-10-220.010.000.020.00-12,31125.98%
QQQ211029C004020002021-10-14 10:18AM EDT2021-10-290.020.010.030.00-1011418.46%
QQQ211101C004020002021-09-30 1:16PM EDT2021-11-010.120.020.040.00--217.19%
QQQ211105C004020002021-10-15 9:56AM EDT2021-11-050.060.040.06+0.03+100.00%121316.21%
QQQ211119C004020002021-10-15 3:56PM EDT2021-11-190.120.120.13-0.02-14.29%291,31913.89%
QQQ211126C004020002021-10-11 1:25PM EDT2021-11-260.150.170.190.00--213.45%
QQQ211217C004020002021-10-15 1:18PM EDT2021-12-170.550.640.67-0.06-9.84%10977214.00%
QQQ211231C004020002021-10-15 2:10PM EDT2021-12-310.921.021.06+0.16+21.05%9228914.14%
QQQ220121C004020002021-10-15 4:02PM EDT2022-01-211.831.821.86+0.23+14.38%176814.66%
QQQ220318C004020002021-10-15 10:50AM EDT2022-03-184.494.935.01-0.02-0.44%234116.63%
QQQ220331C004020002021-10-07 10:19AM EDT2022-03-316.145.595.720.00-2022016.89%
QQQ220617C004020002021-10-15 2:35PM EDT2022-06-179.9910.2310.48+0.49+5.16%51,01718.62%
QQQ220630C004020002021-09-23 10:09AM EDT2022-06-3014.7410.8311.280.00-18818.87%
QQQ220916C004020002021-10-07 10:29AM EDT2022-09-1615.5314.9715.550.00--119.82%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211020P004020002021-09-20 12:09AM EDT2021-10-2025.4432.8533.140.00--1037.70%
QQQ211022P004020002021-09-16 10:15AM EDT2021-10-2227.4532.8333.150.00-1231.35%
QQQ211029P004020002021-09-20 12:09AM EDT2021-10-2926.6632.8733.160.00--021.63%
QQQ211119P004020002021-10-04 9:55AM EDT2021-11-1946.5532.9433.240.00-384114.70%
QQQ211217P004020002021-10-15 2:01PM EDT2021-12-1734.3533.4233.74+3.36+10.84%36114.08%
QQQ211231P004020002021-10-15 2:09PM EDT2021-12-3134.9034.1934.54-7.00-16.71%74415.50%
QQQ220121P004020002021-10-05 12:45PM EDT2022-01-2145.0934.8835.270.00-12815.50%
QQQ220318P004020002021-10-14 4:12PM EDT2022-03-1839.8037.7738.130.00-32047916.74%
QQQ220331P004020002021-10-07 3:44PM EDT2022-03-3144.4538.6739.130.00-1617.36%
QQQ220617P004020002021-10-11 12:21PM EDT2022-06-1749.4943.0943.610.00-587018.71%