Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00402000 | 2024-07-08 9:30AM EDT | 2024-12-31 | 107.41 | 75.35 | 75.77 | 0.00 | - | 23 | 27 | 33.32% |
| QQQ250331C00402000 | 2024-06-25 10:52AM EDT | 2025-03-31 | 97.12 | 81.74 | 82.39 | 0.00 | - | 1 | 7 | 32.17% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00402000 | 2024-07-26 10:30AM EDT | 2024-12-31 | 6.75 | 6.29 | 6.43 | -0.13 | -1.89% | 2 | 58 | 23.38% |
| QQQ250331P00402000 | 2024-07-10 12:13PM EDT | 2025-03-31 | 5.49 | 9.23 | 9.68 | 0.00 | - | 11 | 13 | 21.95% |
© 2024 Yahoo. All rights reserved.