UK markets open in 5 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:402.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C004020002023-12-15 10:31AM EDT2024-06-2828.000.000.000.00-21870.00%
QQQ241231C004020002024-05-10 11:33AM EDT2024-12-3160.6669.9470.340.00-12729.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004020002024-05-23 4:14PM EDT2024-05-240.010.010.020.00-17329982.81%
QQQ240628P004020002023-12-19 4:33PM EDT2024-06-2815.260.000.000.00-7156.25%
QQQ241231P004020002024-03-11 3:40PM EDT2024-12-3115.1113.3713.690.00-15425.13%