UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.92-0.83 (-0.26%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:403.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004030002022-08-08 11:44AM EDT2022-09-160.020.020.03-0.02-50.00%10551825.29%
QQQ221230C004030002022-07-29 11:09AM EDT2022-12-300.821.131.190.00-109622.59%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004030002022-05-06 12:30PM EDT2022-09-1692.1996.7597.270.00-426393.71%