UK markets open in 5 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:403.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211027C004030002021-10-22 3:18PM EDT2021-10-270.010.000.010.00-4543.75%
QQQ211029C004030002021-10-26 2:27PM EDT2021-10-290.010.000.020.00-1287126.95%
QQQ211105C004030002021-10-21 9:33AM EDT2021-11-050.050.030.060.00--1617.09%
QQQ211112C004030002021-10-22 10:11AM EDT2021-11-120.100.100.140.00-21522314.92%
QQQ211119C004030002021-10-26 2:52PM EDT2021-11-190.240.210.24+0.10+71.43%91313.82%
QQQ211126C004030002021-10-25 3:49PM EDT2021-11-260.320.340.390.00-1513.43%
QQQ220916C004030002021-10-05 12:00PM EDT2022-09-1612.8118.8319.590.00--220.43%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P004030002021-09-24 2:27PM EDT2021-10-2930.9424.6524.960.00-1053.27%