Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00403000 | 2024-05-10 4:00PM EDT | 2024-05-10 | 38.99 | 38.85 | 38.98 | +0.73 | +1.91% | 8 | 8 | 0.00% |
| QQQ240517C00403000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.18 | 39.20 | 39.57 | 0.00 | - | 3 | 14 | 38.18% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 60.06 | 60.49 | 0.00 | - | 2 | 160 | 27.95% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 67.20 | 67.88 | 0.00 | - | 2 | 2 | 28.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00403000 | 2024-05-10 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 842 | 59.38% |
| QQQ240513P00403000 | 2024-05-09 10:34AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 281 | 594 | 31.25% |
| QQQ240514P00403000 | 2024-05-08 10:14AM EDT | 2024-05-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 55 | 30.08% |
| QQQ240515P00403000 | 2024-05-10 10:31AM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 28.71% |
| QQQ240516P00403000 | 2024-05-09 3:41PM EDT | 2024-05-16 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 6 | 322 | 27.54% |
| QQQ240517P00403000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 510 | 2,624 | 25.78% |
| QQQ240520P00403000 | 2024-05-07 4:10PM EDT | 2024-05-20 | 0.13 | 0.04 | 0.05 | 0.00 | - | - | 16 | 22.56% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 9.73 | 10.02 | 0.00 | - | 1 | 263 | 18.34% |
© 2024 Yahoo. All rights reserved.