Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00403000 | 2024-07-24 3:51PM EDT | 2024-12-31 | 76.69 | 74.50 | 74.92 | 0.00 | - | 1 | 166 | 33.16% |
| QQQ250331C00403000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 77.77 | 99.06 | 99.89 | 0.00 | - | 2 | 2 | 46.41% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00403000 | 2024-06-28 10:07AM EDT | 2024-12-31 | 4.08 | 6.45 | 6.56 | 0.00 | - | 1 | 205 | 23.28% |
| QQQ250331P00403000 | 2024-06-25 11:06AM EDT | 2025-03-31 | 7.79 | 10.10 | 10.56 | 0.00 | - | 1 | 1 | 22.55% |
© 2024 Yahoo. All rights reserved.