UK markets open in 6 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:403.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004030002024-05-17 3:24PM EDT2024-05-2449.2048.6749.16+49.20-1054.79%
QQQ240528C004030002024-05-16 3:55PM EDT2024-05-2849.9648.7549.13+49.96--840.26%
QQQ240628C004030002023-12-18 10:32AM EDT2024-06-2828.530.000.000.00-2950.00%
QQQ241231C004030002024-05-08 10:43AM EDT2024-12-3159.9067.4467.830.00-216028.90%
QQQ250331C004030002024-04-22 12:56PM EDT2025-03-3152.5674.5575.200.00-2229.64%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P004030002024-05-14 10:44AM EDT2024-05-200.020.000.010.00-11771.88%
QQQ240521P004030002024-05-17 10:24AM EDT2024-05-210.010.000.01+0.01-2310350.00%
QQQ240522P004030002024-05-17 9:32AM EDT2024-05-220.020.010.02-0.06-75.00%102146.88%
QQQ240523P004030002024-05-14 2:17PM EDT2024-05-230.080.020.030.00-1642.38%
QQQ240524P004030002024-05-17 3:17PM EDT2024-05-240.030.020.04+0.03-13439.06%
QQQ240628P004030002023-12-21 4:43PM EDT2024-06-2816.440.000.000.00-596.25%
QQQ241231P004030002024-05-02 3:51PM EDT2024-12-3114.517.798.050.00-126318.90%