UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.94 -0.13 (-0.03%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:404.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.56+12.06+56.09%24132024-02-220.01-0.07-87.50%57483
33.95+15.35+82.53%433362024-02-230.01-0.13-92.86%4151,617
-----2024-02-260.04+0.04-66608
-----2024-02-270.04+0.04-2329
-----2024-02-280.06+0.06-3640
-----2024-02-290.09+0.09+225.00%131213
34.47+3.30+10.59%14422024-03-010.13-0.57-81.43%219982
-----2024-03-040.17+0.17-1612
-----2024-03-050.21+0.21+350.00%31
35.15+35.15+1,766.33%362024-03-080.35-1.10-75.86%7011,296
20.460.00-241,7272024-03-158.670.00-261,365
24.260.00-20222024-03-221.01-1.79-63.93%57402
29.860.00-1942024-06-2815.890.00-44
57.980.00-432024-12-3118.450.00-24