UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
433.83 -1.44 (-0.33%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.20-2.70-8.21%75742024-02-280.010.00-1,054563
30.42-2.52-7.65%6152024-02-290.020.00-158225
30.00-1.30-4.15%202972024-03-010.02-0.01-33.33%1305,938
34.610.00-91912024-03-040.050.00-1312
30.88-2.63-7.85%112024-03-050.05-0.01-16.67%31051
31.23-1.34-4.11%7112024-03-060.090.00-1067
32.990.00-112024-03-07-----
31.40-0.47-1.47%1332024-03-080.170.00-1522,047
31.43-2.59-7.61%133,2342024-03-150.47+0.09+23.68%15,37244,136
34.270.00-12242024-03-220.84+0.12+16.67%1002,837
33.13-2.41-6.78%3222024-03-281.15+0.17+17.35%8754,905
36.710.00-61292024-04-051.63+0.15+10.14%63163
35.42-1.75-4.71%91,1002024-04-192.36+0.36+18.00%3,95515,561
37.99-2.13-5.31%123432024-05-174.09+0.48+13.30%59510,013
42.47-1.23-2.81%21,6072024-06-215.84+0.46+8.55%4915,926
30.490.00-21122024-06-2816.390.00-1329
40.490.00-1007142024-07-197.21+0.08+1.12%1458
54.360.00-11192024-09-2010.29+0.50+5.11%3563,365
39.510.00-131422024-09-3021.380.00-332
46.790.00-222024-10-1811.74+0.31+2.71%1652
55.030.00-222024-11-1513.09+0.18+1.39%738
59.490.00-11,0402024-12-2014.50+0.50+3.57%415363
62.200.00-132352024-12-3114.940.00-1454
47.170.00-29782025-01-1724.650.00-10734
55.740.00-2192872025-06-2029.840.00-15696
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115