UK markets open in 3 hours 8 minutes
NIKKEI 225
38,412.20 +209.83 (+0.55%) HANG SENG
18,525.12 +211.26 (+1.15%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.50 -2.80 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.22 -1,033.18 (-2.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.00 | - | 1 | 2 | 2024-05-09 | 0.02 | +0.01 | +100.00% | 13 | 520 |
| 34.96 | +1.43 | +4.26% | 4 | 180 | 2024-05-10 | 0.01 | 0.00 | - | 49 | 51,602 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 1 | 11 |
| 33.69 | 0.00 | - | 1 | 22 | 2024-05-14 | 0.02 | -0.02 | -50.00% | 270 | 84 |
| - | - | - | - | - | 2024-05-15 | 0.04 | -0.05 | -55.56% | 10 | 41 |
| - | - | - | - | - | 2024-05-16 | 0.10 | 0.00 | - | 5 | 15 |
| 35.37 | -0.55 | -1.53% | 12 | 605 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 320 | 50,757 |
| 36.85 | 0.00 | - | 3 | 92 | 2024-05-24 | 0.26 | -0.04 | -13.33% | 47 | 6,118 |
| 35.57 | 0.00 | - | 3 | 50 | 2024-05-31 | 0.44 | -0.07 | -13.73% | 137 | 2,756 |
| 33.72 | 0.00 | - | 7 | 29 | 2024-06-07 | 0.73 | -0.04 | -5.19% | 432 | 968 |
| 27.45 | 0.00 | - | - | 2 | 2024-06-14 | 1.08 | -0.11 | -9.24% | 34 | 481 |
| 38.68 | -1.12 | -2.81% | 5 | 2,618 | 2024-06-21 | 1.36 | -0.05 | -3.55% | 2,497 | 55,482 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 41.45 | -0.58 | -1.38% | 13 | 771 | 2024-07-19 | 2.71 | -0.10 | -3.56% | 312 | 4,926 |
| 31.61 | 0.00 | - | 37 | 42 | 2024-08-16 | 4.07 | -0.09 | -2.16% | 26 | 6,534 |
| 45.29 | 0.00 | - | 26 | 184 | 2024-09-20 | 5.82 | -0.14 | -2.35% | 2 | 5,853 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 51.99 | 0.00 | - | 1 | 67 | 2024-10-18 | 7.30 | -0.08 | -1.08% | 5 | 244 |
| 53.83 | -0.46 | -0.85% | 2 | 25 | 2024-11-15 | 9.00 | -0.06 | -0.66% | 5 | 4,134 |
| 58.27 | 0.00 | - | 11 | 1,078 | 2024-12-20 | 10.60 | +0.20 | +1.92% | 32 | 1,268 |
| 58.59 | 0.00 | - | 6 | 263 | 2024-12-31 | 10.74 | -0.19 | -1.74% | 1 | 430 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 63.78 | 0.00 | - | 1 | 353 | 2025-03-21 | 15.29 | 0.00 | - | 127 | 1,244 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.