UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.11 +0.40 (+0.13%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-151422022-08-1983.990.00-10
0.040.00-104,2682022-09-1684.870.00-6515
0.070.00-502922022-09-3079.150.00-865
0.130.00-1512022-10-2197.500.00--0
0.530.00-41672022-11-18-----
0.97+0.17+21.25%22,8542022-12-16103.380.00-329
1.00-0.28-21.87%22262022-12-30113.580.00-81
1.47-0.04-2.65%24,0822023-01-2081.110.00-20120
3.220.00-45042023-03-1791.340.00-41
4.150.00-12282023-03-31-----
6.180.00-13182023-06-16101.290.00-16
10.150.00-20102023-09-15-----
12.000.00-4842023-12-15112.130.00-1395
14.62+0.01+0.07%21,2672024-01-1988.30-14.70-14.27%1702
15.000.00-11202024-06-21105.500.00-135