UK markets open in 7 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.32 +0.64 (+0.23%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,0102022-12-16112.560.00-390
0.010.00-24792022-12-30139.800.00-10
0.020.00-2856,9512023-01-20112.060.00-810
0.020.00-5892023-02-17132.200.00-20
0.080.00-21,0012023-03-17142.830.00-500
0.100.00-52412023-03-31105.680.00-20
0.25-0.10-28.57%225832023-06-16115.750.00-10
0.35-0.45-56.25%52212023-06-30141.130.00-700
1.770.00-15802023-09-15133.070.00-20
1.950.00-482023-09-29-----
2.48-0.55-18.15%21122023-12-15122.150.00-500
4.900.00-38182024-01-19111.750.00-22
-----2024-03-15125.180.00--0
9.470.00-11892024-06-21132.000.00-36
14.880.00-30742024-12-20118.940.00-11
14.800.00-5442025-01-17117.000.00-10