Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
21 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 680 | 2023-03-31 | 105.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2023-04-21 | 100.27 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 0 | 2023-06-16 | 99.40 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 252 | 0 | 2023-06-30 | 99.93 | 0.00 | - | 450 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2023-07-21 | 100.11 | 0.00 | - | 760 | 0 |
| 0.24 | 0.00 | - | - | 0 | 2023-08-18 | 112.69 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 151 | 0 | 2023-09-15 | 126.96 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 2023-12-15 | 116.37 | 0.00 | - | 606 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 2024-01-19 | 110.00 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2024-03-15 | 114.76 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 109.00 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 96.98 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 96.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
