UK markets open in 6 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:406.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.550.00-62132024-02-230.01-0.16-94.12%5225,095
29.99+29.99-102024-02-260.04+0.04-48188
-----2024-02-270.05+0.05+250.00%121143
29.56+29.56-102024-02-280.09+0.09-24110
-----2024-02-290.13+0.13-179131
32.30+13.07+67.97%10962024-03-010.14-0.66-82.50%74701
30.18+30.18-1002024-03-040.25+0.25-65
-----2024-03-050.21+0.21+262.50%20
33.84+13.31+64.83%5162024-03-080.41-1.12-73.20%3911,126
34.97+13.46+62.58%41,1512024-03-150.72-1.54-68.14%3676,869
29.410.00-112024-03-221.18-1.91-61.81%100398
30.560.00-26102024-06-2817.350.00-1668
56.010.00-222024-12-3115.50-3.65-19.06%2533