UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.73 +0.79 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:408.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231205C004080002023-12-01 3:55PM EST2023-12-050.010.010.02-0.02-66.67%15513317.97%
QQQ231208C004080002023-12-01 4:09PM EST2023-12-080.080.080.09-0.01-11.11%34076416.80%
QQQ231215C004080002023-12-01 3:21PM EST2023-12-150.370.380.40+0.09+32.14%1032,57615.87%
QQQ231222C004080002023-12-01 3:32PM EST2023-12-220.680.660.68+0.09+15.25%20067914.81%
QQQ231229C004080002023-12-01 3:43PM EST2023-12-291.051.041.06+0.16+17.98%1,2071,54714.58%
QQQ240105C004080002023-12-01 4:03PM EST2024-01-051.501.531.56+0.13+9.49%9115714.80%
QQQ240119C004080002023-12-01 3:34PM EST2024-01-192.712.712.74+0.29+11.98%1792,44715.51%
QQQ240315C004080002023-12-01 11:47AM EST2024-03-157.788.318.37+0.49+6.72%3796118.49%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231208P004080002023-11-20 3:36PM EST2023-12-0818.4517.8418.00+1.40+8.21%210.00%
QQQ231215P004080002023-11-30 3:05PM EST2023-12-1520.8917.8818.030.00-1130.00%
QQQ231222P004080002023-12-01 9:35AM EST2023-12-2219.6918.1918.35+0.13+0.66%83812.07%
QQQ231229P004080002023-12-01 3:58PM EST2023-12-2918.3218.3618.54-3.51-16.08%63711.73%
QQQ240119P004080002023-11-29 1:55PM EST2024-01-1918.3319.0819.310.00-112011.63%
QQQ240315P004080002023-11-10 12:33PM EST2024-03-1532.9321.6321.870.00-81312.26%