UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:408.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C004080002021-09-28 2:09PM EDT2021-10-220.070.000.010.00-55328.13%
QQQ211029C004080002021-10-08 2:36PM EDT2021-10-290.020.010.020.00-35037920.31%
QQQ211105C004080002021-10-12 2:52PM EDT2021-11-050.020.020.040.00--15017.68%
QQQ211119C004080002021-10-15 3:29PM EDT2021-11-190.080.060.080.00-255514.84%
QQQ211217C004080002021-10-08 1:16PM EDT2021-12-170.330.350.370.00-2153314.01%
QQQ211231C004080002021-10-14 11:05AM EDT2021-12-310.500.590.620.00-113314.05%
QQQ220121C004080002021-10-15 11:59AM EDT2022-01-210.981.141.18-0.08-7.55%245014.45%
QQQ220318C004080002021-10-14 1:26PM EDT2022-03-183.243.613.670.00-12924916.21%
QQQ220331C004080002021-09-20 1:14PM EDT2022-03-316.074.174.290.00-617116.49%
QQQ220617C004080002021-10-08 12:12PM EDT2022-06-177.708.368.610.00-153818.23%
QQQ220630C004080002021-09-30 3:55PM EDT2022-06-308.178.929.350.00-202218.48%
QQQ220916C004080002021-10-08 9:48AM EDT2022-09-1612.3012.8513.410.00-1219.45%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P004080002021-09-24 10:11AM EDT2021-10-2936.8838.8039.150.00-2224.41%
QQQ211119P004080002021-09-10 10:55AM EDT2021-11-1930.3147.0047.340.00-11347.98%
QQQ211217P004080002021-09-15 3:39PM EDT2021-12-1732.3739.1039.460.00-125414.27%
QQQ211231P004080002021-10-15 3:36PM EDT2021-12-3140.5539.7440.13+4.96+13.94%22615.96%
QQQ220121P004080002021-10-05 10:01AM EDT2022-01-2153.3440.2340.610.00-310415.56%
QQQ220318P004080002021-10-01 11:41AM EDT2022-03-1853.2242.4342.830.00-12016.40%
QQQ220331P004080002021-10-08 1:51PM EDT2022-03-3150.8343.2343.710.00-51517.03%
QQQ220617P004080002021-10-11 1:59PM EDT2022-06-1754.8047.2047.750.00--3818.34%