UK markets open in 2 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.57 -0.35 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:408.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240521C004080002024-05-20 1:48PM EDT2024-05-2146.6146.2646.45+1.82+4.06%810.00%
QQQ240524C004080002024-05-16 3:59PM EDT2024-05-2444.6446.5446.950.00-13941.80%
QQQ240531C004080002024-05-03 9:30AM EDT2024-05-3129.2646.9447.270.00-4434.62%
QQQ240607C004080002024-05-15 3:41PM EDT2024-06-0746.6247.4947.820.00-8032.62%
QQQ240614C004080002024-05-06 12:01PM EDT2024-06-1434.3348.1448.450.00-101431.45%
QQQ241231C004080002024-05-13 2:53PM EDT2024-12-3157.0365.8366.190.00-2728.37%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240521P004080002024-05-17 12:36PM EDT2024-05-210.010.000.010.00-506568.75%
QQQ240522P004080002024-05-20 1:00PM EDT2024-05-220.010.000.01-0.06-85.71%1102251.56%
QQQ240523P004080002024-05-20 1:34PM EDT2024-05-230.020.010.02-0.09-81.82%21044.92%
QQQ240524P004080002024-05-17 4:00PM EDT2024-05-240.020.010.03-0.01-33.33%152,38040.63%
QQQ240528P004080002024-05-15 11:09AM EDT2024-05-280.100.020.030.00--128.71%
QQQ240531P004080002024-05-20 10:28AM EDT2024-05-310.080.050.06-0.02-20.00%1769826.56%
QQQ240607P004080002024-05-20 10:55AM EDT2024-06-070.170.140.16-0.05-22.73%642623.68%
QQQ240614P004080002024-05-20 3:18PM EDT2024-06-140.330.310.34-0.09-21.43%25322.73%
QQQ241231P004080002024-04-10 10:17AM EDT2024-12-3114.9710.7611.050.00-82521.21%