UK markets open in 27 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,186.16 -199.71 (-1.22%) CRUDE OIL
83.95 +1.22 (+1.47%) GOLD FUTURES
2,396.70 -1.30 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,079.89 +797.47 (+1.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00408000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241231C00408000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 65.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00408000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 12.50% |
| QQQ240422P00408000 | 2024-04-18 3:50PM EDT | 2024-04-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| QQQ240423P00408000 | 2024-04-18 4:06PM EDT | 2024-04-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| QQQ240424P00408000 | 2024-04-18 4:00PM EDT | 2024-04-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.