UK markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.15+0.31 (+0.07%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:409.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C004090002024-03-25 3:36PM EDT2024-12-3164.4248.2948.760.00-4228.33%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P004090002024-04-18 10:04AM EDT2024-04-180.020.020.03-0.04-57.14%3931,16434.57%
QQQ240422P004090002024-04-18 10:04AM EDT2024-04-220.280.230.24+0.03+12.00%52386721.78%
QQQ240423P004090002024-04-18 9:43AM EDT2024-04-230.440.370.39+0.04+10.00%733122.12%
QQQ240424P004090002024-04-18 10:07AM EDT2024-04-240.640.560.59+0.02+3.23%4687222.71%
QQQ240425P004090002024-04-18 10:05AM EDT2024-04-250.900.820.83+0.12+15.38%242323.35%
QQQ241231P004090002024-04-04 1:03PM EDT2024-12-3113.1518.8619.170.00-11019.22%