Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00409000 | 2024-03-28 1:05PM EDT | 2024-03-28 | 35.25 | 34.93 | 35.03 | -0.92 | -2.54% | 2 | 5 | 0.00% |
QQQ241231C00409000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 64.42 | 62.47 | 63.12 | 0.00 | - | 4 | 2 | 28.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00409000 | 2024-03-27 4:02PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 809 | 2,365 | 53.13% |
QQQ240401P00409000 | 2024-03-28 9:57AM EDT | 2024-04-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 28 | 27.34% |
QQQ240402P00409000 | 2024-03-28 12:00PM EDT | 2024-04-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 25 | 26.17% |
QQQ240403P00409000 | 2024-03-28 2:41PM EDT | 2024-04-03 | 0.03 | 0.03 | 0.04 | -0.02 | -28.57% | 2 | 24 | 25.10% |
QQQ240404P00409000 | 2024-03-25 3:23PM EDT | 2024-04-04 | 0.08 | 0.04 | 0.05 | 0.00 | - | 6 | 5 | 24.12% |
QQQ240405P00409000 | 2024-03-28 12:54PM EDT | 2024-04-05 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 15 | 151 | 23.73% |
QQQ240408P00409000 | 2024-03-26 3:58PM EDT | 2024-04-08 | 0.15 | 0.08 | 0.09 | 0.00 | - | - | 15 | 21.29% |
QQQ241231P00409000 | 2024-03-27 9:33AM EDT | 2024-12-31 | 13.48 | 13.57 | 13.81 | 0.00 | - | 1 | 10 | 18.91% |