UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.60-0.23 (-0.05%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:409.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C004090002024-03-28 1:05PM EDT2024-03-2835.2534.9335.03-0.92-2.54%250.00%
QQQ241231C004090002024-03-25 3:36PM EDT2024-12-3164.4262.4763.120.00-4228.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P004090002024-03-27 4:02PM EDT2024-03-280.010.000.010.00-8092,36553.13%
QQQ240401P004090002024-03-28 9:57AM EDT2024-04-010.020.010.020.00-102827.34%
QQQ240402P004090002024-03-28 12:00PM EDT2024-04-020.020.020.030.00-12526.17%
QQQ240403P004090002024-03-28 2:41PM EDT2024-04-030.030.030.04-0.02-28.57%22425.10%
QQQ240404P004090002024-03-25 3:23PM EDT2024-04-040.080.040.050.00-6524.12%
QQQ240405P004090002024-03-28 12:54PM EDT2024-04-050.060.060.07-0.02-25.00%1515123.73%
QQQ240408P004090002024-03-26 3:58PM EDT2024-04-080.150.080.090.00--1521.29%
QQQ241231P004090002024-03-27 9:33AM EDT2024-12-3113.4813.5713.810.00-11018.91%