UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
346.87+5.77 (+1.69%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:409.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004090002022-01-21 2:14PM EST2022-01-280.020.000.010.00-33,189100.00%
QQQ220131C004090002022-01-25 10:54AM EST2022-01-310.020.000.010.00-3824950.00%
QQQ220202C004090002022-01-24 2:03PM EST2022-02-020.030.000.010.00-86243.75%
QQQ220204C004090002022-01-28 12:19PM EST2022-02-040.010.000.02-0.01-50.00%114440.23%
QQQ220209C004090002022-01-21 9:52AM EST2022-02-090.070.010.030.00-11333.01%
QQQ220211C004090002022-01-27 1:58PM EST2022-02-110.010.010.030.00-420130.66%
QQQ220218C004090002022-01-27 2:33PM EST2022-02-180.040.040.06-0.01-20.00%64527.34%
QQQ220225C004090002022-01-21 12:31PM EST2022-02-250.280.060.090.00-118625.05%
QQQ220304C004090002022-01-27 4:01PM EST2022-03-040.090.100.140.00-22523.83%
QQQ221230C004090002022-01-25 12:47PM EST2022-12-3010.619.9910.610.00-1322.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004090002022-01-27 3:42PM EST2022-01-2866.7861.9462.660.00-51161.23%
QQQ220131P004090002022-01-27 2:37PM EST2022-01-3159.2262.1262.67-8.02-11.93%6684.33%
QQQ220202P004090002022-01-06 11:11AM EST2022-02-0223.8461.7362.340.00-1150.78%
QQQ220204P004090002022-01-04 11:11AM EST2022-02-0417.2561.7162.350.00--158.45%
QQQ220209P004090002022-01-21 3:17PM EST2022-02-0955.4461.8962.450.00-4547.85%
QQQ220225P004090002022-01-18 12:11AM EST2022-02-2531.9262.1162.860.00--3036.23%