UK markets close in 3 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.11 +1.01 (+0.23%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:411.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C004110002024-04-11 1:49PM EDT2024-04-1733.450.000.000.00--20.00%
QQQ240419C004110002024-04-12 2:10PM EDT2024-04-1927.900.000.000.00-110.00%
QQQ240719C004110002024-04-16 3:31PM EDT2024-07-1934.850.000.000.00-2620.00%
QQQ241231C004110002024-03-07 2:44PM EDT2024-12-3164.4458.1158.720.00-81134.04%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P004110002024-04-16 4:11PM EDT2024-04-170.020.000.000.00-3391,55425.00%
QQQ240418P004110002024-04-16 4:14PM EDT2024-04-180.100.000.000.00-19157612.50%
QQQ240419P004110002024-04-16 3:49PM EDT2024-04-190.190.000.000.00-8191,67312.50%
QQQ240422P004110002024-04-16 4:13PM EDT2024-04-220.310.000.000.00-46526.25%
QQQ240423P004110002024-04-16 3:55PM EDT2024-04-230.400.000.000.00-3363556.25%
QQQ240424P004110002024-04-16 3:46PM EDT2024-04-240.570.000.000.00-29346.25%
QQQ240719P004110002024-04-16 3:31PM EDT2024-07-198.320.000.000.00-88621.56%
QQQ241231P004110002024-03-28 10:57AM EDT2024-12-3114.120.000.000.00-5391.56%