UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.94 -0.75 (-0.21%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:411.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C004110002022-01-21 3:53PM EST2022-01-210.010.000.020.00-11,326101.56%
QQQ220124C004110002022-01-10 3:47PM EST2022-01-240.110.000.020.00-14950.78%
QQQ220126C004110002022-01-18 9:57AM EST2022-01-260.050.000.020.00-106044.53%
QQQ220128C004110002022-01-20 12:55PM EST2022-01-280.020.000.030.00-1692,92140.04%
QQQ220131C004110002022-01-19 11:42AM EST2022-01-310.050.000.030.00-27434.18%
QQQ220202C004110002022-01-20 9:57AM EST2022-02-020.050.010.050.00-32033.20%
QQQ220204C004110002022-01-20 3:19PM EST2022-02-040.070.020.06+0.01+16.67%11,65331.64%
QQQ220207C004110002022-01-21 3:00PM EST2022-02-070.050.020.07-0.11-68.75%23429.40%
QQQ220209C004110002022-01-13 3:10PM EST2022-02-090.450.040.080.00-11128.32%
QQQ220211C004110002022-01-20 10:27AM EST2022-02-110.190.060.100.00-12727.83%
QQQ220225C004110002022-01-21 10:30AM EST2022-02-250.260.190.24-0.23-46.94%3415924.63%
QQQ220304C004110002022-01-20 9:36AM EST2022-03-040.320.290.35-0.34-51.52%121623.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P004110002022-01-05 9:52AM EST2022-01-2140.2058.4460.370.00-116129.69%
QQQ220124P004110002022-01-04 11:41AM EST2022-01-2423.3158.8060.080.00-1167.58%
QQQ220126P004110002022-01-21 11:17AM EST2022-01-2650.5657.7660.96+34.03+205.87%1188.18%
QQQ220128P004110002022-01-18 3:54PM EST2022-01-2840.6958.8960.050.00-11663.82%
QQQ220131P004110002022-01-11 9:30AM EST2022-01-3131.6658.8760.080.00-1854.86%
QQQ220204P004110002022-01-18 1:25PM EST2022-02-0439.8959.0859.900.00-61444.58%