Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 21.32% |
| QQQ250331C00411000 | 2024-06-17 10:27AM EDT | 2025-03-31 | 91.02 | 95.00 | 95.55 | 0.00 | - | 1 | 2 | 46.50% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00411000 | 2024-07-25 10:06AM EDT | 2024-12-31 | 9.14 | 7.55 | 7.79 | 0.00 | - | 13 | 46 | 22.62% |
© 2024 Yahoo. All rights reserved.