Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00412000 | 2024-04-24 3:29PM EDT | 2024-04-25 | 14.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240426C00412000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240429C00412000 | 2024-04-24 3:59PM EDT | 2024-04-29 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240430C00412000 | 2024-04-23 1:43PM EDT | 2024-04-30 | 14.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240501C00412000 | 2024-04-23 4:08PM EDT | 2024-05-01 | 15.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| QQQ240503C00412000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240719C00412000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 26.93% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00412000 | 2024-04-24 4:13PM EDT | 2024-04-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,421 | 0 | 12.50% |
| QQQ240426P00412000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11,200 | 0 | 12.50% |
| QQQ240429P00412000 | 2024-04-24 4:05PM EDT | 2024-04-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| QQQ240430P00412000 | 2024-04-24 4:13PM EDT | 2024-04-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| QQQ240501P00412000 | 2024-04-24 4:12PM EDT | 2024-05-01 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 6.25% |
| QQQ240502P00412000 | 2024-04-24 2:25PM EDT | 2024-05-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| QQQ240503P00412000 | 2024-04-24 4:10PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| QQQ240719P00412000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.