UK markets open in 5 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C004120002021-10-18 11:25AM EDT2021-10-290.010.000.020.00-2335.55%
QQQ211105C004120002021-10-26 11:02AM EDT2021-11-050.020.000.030.00-3020620.41%
QQQ211119C004120002021-10-26 11:52AM EDT2021-11-190.090.060.09+0.04+80.00%158715.19%
QQQ211217C004120002021-10-26 12:03PM EDT2021-12-170.600.520.57+0.15+33.33%957414.31%
QQQ211231C004120002021-10-26 11:22AM EDT2021-12-311.200.880.94+0.59+96.72%333314.28%
QQQ220121C004120002021-10-26 3:57PM EDT2022-01-211.771.711.77+0.21+13.46%1256714.80%
QQQ220318C004120002021-10-26 12:28PM EDT2022-03-185.334.874.99+0.71+15.37%676816.68%
QQQ220331C004120002021-10-26 10:23AM EDT2022-03-316.645.535.71+2.16+48.21%125616.91%
QQQ220617C004120002021-10-14 3:09PM EDT2022-06-176.7510.4510.740.00-222818.72%
QQQ220630C004120002021-09-20 12:00AM EDT2022-06-3012.969.279.700.00--2817.28%
QQQ220916C004120002021-10-08 3:03PM EDT2022-09-1610.9415.2515.980.00-18819.88%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211119P004120002021-10-21 12:57PM EDT2021-11-1935.6633.0333.300.00-62619.78%
QQQ211217P004120002021-10-22 9:36AM EDT2021-12-1735.7233.4533.770.00-102115.89%
QQQ211231P004120002021-10-15 2:09PM EDT2021-12-3144.3834.2234.560.00-21416.75%
QQQ220121P004120002021-10-05 9:30AM EDT2022-01-2158.5834.9235.220.00-79116.18%
QQQ220318P004120002021-10-05 12:40PM EDT2022-03-1855.9137.8038.170.00-102117.12%
QQQ220331P004120002021-10-18 2:25AM EDT2022-03-3147.5238.8539.140.00--217.64%