UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
454.68+2.92 (+0.65%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:412.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004120002024-05-15 1:00PM EDT2024-05-2039.6242.6642.760.00--774.22%
QQQ240521C004120002024-05-20 10:21AM EDT2024-05-2142.6842.6742.78+3.77+9.69%6655.08%
QQQ240522C004120002024-05-17 2:15PM EDT2024-05-2238.3342.7642.880.00-111152.25%
QQQ240524C004120002024-05-16 12:01PM EDT2024-05-2442.4142.9643.290.00-912852.47%
QQQ240531C004120002024-05-13 9:36AM EDT2024-05-3132.8243.3443.620.00-193837.26%
QQQ240614C004120002024-05-15 2:54PM EDT2024-06-1443.2144.6944.950.00-111731.97%
QQQ240719C004120002024-05-17 3:47PM EDT2024-07-1944.4047.1547.450.00-117226.81%
QQQ241231C004120002024-03-19 2:16PM EDT2024-12-3157.7344.4344.990.00-2410.87%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P004120002024-05-17 2:33PM EDT2024-05-200.010.000.010.00-14016262.50%
QQQ240521P004120002024-05-17 1:07PM EDT2024-05-210.010.000.010.00-608146.88%
QQQ240522P004120002024-05-17 3:10PM EDT2024-05-220.020.010.020.00-1016441.02%
QQQ240523P004120002024-05-16 3:22PM EDT2024-05-230.050.010.020.00-14535.55%
QQQ240524P004120002024-05-20 2:42PM EDT2024-05-240.020.020.03-0.02-40.00%14387333.20%
QQQ240531P004120002024-05-20 2:50PM EDT2024-05-310.070.070.08-0.05-35.71%171,10224.12%
QQQ240614P004120002024-05-20 10:49AM EDT2024-06-140.400.390.41-0.20-33.33%818121.27%
QQQ240719P004120002024-05-20 2:41PM EDT2024-07-191.451.461.47-0.31-17.61%5583818.47%
QQQ241231P004120002024-04-24 10:31AM EDT2024-12-3117.638.768.910.00-21318.10%