UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
321.17-0.58 (-0.18%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:412.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004120002022-08-04 11:38AM EDT2022-09-160.020.010.020.00-843326.37%
QQQ220930C004120002022-05-31 12:17PM EDT2022-09-300.350.040.070.00-24225.78%
QQQ221230C004120002022-08-08 10:21AM EDT2022-12-300.950.730.79+0.16+20.25%209422.34%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004120002022-04-27 2:38PM EDT2022-09-1693.14102.46103.060.00-49589.38%
QQQ220930P004120002022-04-26 10:11AM EDT2022-09-3089.85113.15113.760.00-1031102.29%