Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00412000 | 2024-06-25 2:16PM EDT | 2024-12-31 | 82.90 | 64.04 | 64.52 | 0.00 | - | 2 | 3 | 28.76% |
| QQQ250331C00412000 | 2024-06-10 10:32AM EDT | 2025-03-31 | 76.76 | 107.46 | 108.06 | 0.00 | - | - | 3 | 55.94% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00412000 | 2024-07-24 2:27PM EDT | 2024-12-31 | 7.89 | 7.69 | 7.96 | 0.00 | - | 2 | 15 | 22.55% |
| QQQ250331P00412000 | 2024-07-16 12:52PM EDT | 2025-03-31 | 7.05 | 10.96 | 11.44 | 0.00 | - | 1 | 2 | 21.16% |
© 2024 Yahoo. All rights reserved.