Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 30.03% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00413000 | 2024-07-25 10:18AM EDT | 2024-12-31 | 9.68 | 7.91 | 8.04 | 0.00 | - | 2 | 70 | 22.36% |
| QQQ250331P00413000 | 2024-07-24 9:55AM EDT | 2025-03-31 | 10.20 | 11.14 | 11.62 | 0.00 | - | 10 | 5 | 21.07% |
© 2024 Yahoo. All rights reserved.