UK markets close in 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.77+1.93 (+0.45%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:413.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C004130002024-04-18 10:48AM EDT2024-04-1814.2214.6414.85+0.82+6.12%82534.96%
QQQ240419C004130002024-04-18 11:05AM EDT2024-04-1914.4114.9215.04+0.51+3.67%1421731.15%
QQQ240422C004130002024-04-09 12:48PM EDT2024-04-2228.8814.7814.890.00--216.75%
QQQ240719C004130002024-03-26 1:22PM EDT2024-07-1945.0029.2529.520.00-11125.20%
QQQ241231C004130002024-03-11 9:31AM EDT2024-12-3156.1153.7654.510.00-20733.26%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P004130002024-04-18 11:09AM EDT2024-04-180.030.020.03-0.05-62.50%8011,20730.08%
QQQ240419P004130002024-04-18 11:10AM EDT2024-04-190.140.130.14-0.11-45.83%90731,89927.25%
QQQ240422P004130002024-04-18 11:04AM EDT2024-04-220.300.260.27-0.17-36.17%29178019.73%
QQQ240423P004130002024-04-18 10:00AM EDT2024-04-230.780.450.46+0.06+8.33%4375120.44%
QQQ240424P004130002024-04-18 10:04AM EDT2024-04-240.950.650.66-0.03-3.06%719020.87%
QQQ240425P004130002024-04-18 10:30AM EDT2024-04-251.160.900.92-0.14-10.77%9015421.57%
QQQ240719P004130002024-04-18 9:41AM EDT2024-07-1911.119.699.74+2.47+28.59%1413718.98%
QQQ241231P004130002024-03-07 1:21PM EDT2024-12-3115.4715.7916.150.00-11216.18%