UK Markets close in 3 hrs 37 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
341.10-3.47 (-1.01%)
At close: 04:00PM EST
337.74 -3.36 (-0.99%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:413.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004130002022-01-05 4:09PM EST2022-01-280.470.440.48-0.53-53.00%32196195.51%
QQQ220131C004130002022-01-05 1:17PM EST2022-01-310.860.500.55-0.61-41.50%5106100.05%
QQQ220202C004130002022-01-05 10:45AM EST2022-02-021.160.570.66-0.46-28.40%11684.08%
QQQ220204C004130002022-01-05 4:12PM EST2022-02-040.770.740.82-0.91-54.17%2139776.17%
QQQ220211C004130002022-01-05 2:51PM EST2022-02-111.481.141.23-1.38-48.25%132560.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004130002022-01-03 11:14AM EST2022-01-2815.3828.2628.970.00-1450.00%
QQQ220204P004130002022-01-05 1:36PM EST2022-02-0422.5028.5829.28+2.50+12.50%290.00%