Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:418.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231208C00418000 | 2023-12-01 12:47PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 146 | 20.70% |
| QQQ231215C00418000 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 25 | 1,704 | 16.99% |
| QQQ231222C00418000 | 2023-12-01 3:53PM EST | 2023-12-22 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 5 | 233 | 15.36% |
| QQQ231229C00418000 | 2023-12-01 3:25PM EST | 2023-12-29 | 0.29 | 0.29 | 0.30 | +0.08 | +38.10% | 26 | 363 | 14.75% |
| QQQ240119C00418000 | 2023-12-01 12:52PM EST | 2024-01-19 | 1.15 | 1.09 | 1.11 | +0.20 | +21.05% | 30 | 2,245 | 15.08% |
| QQQ240315C00418000 | 2023-12-01 3:24PM EST | 2024-03-15 | 4.99 | 5.05 | 5.13 | +0.38 | +8.24% | 261 | 2,568 | 17.62% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00418000 | 2023-11-08 3:17PM EST | 2023-12-15 | 45.48 | 27.76 | 28.05 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00418000 | 2023-11-27 3:58PM EST | 2024-01-19 | 28.83 | 27.96 | 28.22 | 0.00 | - | 2 | 0 | 10.01% |
| QQQ240315P00418000 | 2023-11-30 11:26AM EST | 2024-03-15 | 31.83 | 29.13 | 29.38 | 0.00 | - | 5 | 115 | 10.84% |
© 2023 Yahoo. All rights reserved.