UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.16 +1.15 (+1.29%) GOLD FUTURES
1,803.70 +12.50 (+0.70%) DOW
32,832.31 +28.84 (+0.09%) BTC-GBP
19,793.50 +561.18 (+2.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:418.00
Callsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00418000 | 2022-07-11 10:53AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,660 | 26.17% |
| QQQ220930C00418000 | 2022-06-16 2:47PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 636 | 24.81% |
| QQQ221230C00418000 | 2022-08-08 10:25AM EDT | 2022-12-30 | 0.73 | 0.53 | 0.61 | +0.15 | +25.86% | 40 | 20 | 22.32% |
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00418000 | 2022-05-05 12:25PM EDT | 2022-09-16 | 104.10 | 111.72 | 112.25 | 0.00 | - | 2 | 52 | 101.70% |
| QQQ220930P00418000 | 2022-03-09 1:02PM EDT | 2022-09-30 | 86.46 | 70.36 | 71.02 | 0.00 | - | 12 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
