UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.73 +0.79 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:418.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231208C004180002023-12-01 12:47PM EST2023-12-080.030.020.030.00-6114620.70%
QQQ231215C004180002023-12-01 3:54PM EST2023-12-150.090.080.09+0.01+12.50%251,70416.99%
QQQ231222C004180002023-12-01 3:53PM EST2023-12-220.160.160.17+0.02+14.29%523315.36%
QQQ231229C004180002023-12-01 3:25PM EST2023-12-290.290.290.30+0.08+38.10%2636314.75%
QQQ240119C004180002023-12-01 12:52PM EST2024-01-191.151.091.11+0.20+21.05%302,24515.08%
QQQ240315C004180002023-12-01 3:24PM EST2024-03-154.995.055.13+0.38+8.24%2612,56817.62%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P004180002023-11-08 3:17PM EST2023-12-1545.4827.7628.050.00-100.00%
QQQ240119P004180002023-11-27 3:58PM EST2024-01-1928.8327.9628.220.00-2010.01%
QQQ240315P004180002023-11-30 11:26AM EST2024-03-1531.8329.1329.380.00-511510.84%