Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00418000 | 2024-07-26 1:50PM EDT | 2024-12-31 | 62.33 | 62.07 | 62.49 | -2.77 | -4.25% | 7 | 227 | 30.84% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 85.11 | 85.73 | 0.00 | - | 10 | 1 | 42.08% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00418000 | 2024-07-26 10:05AM EDT | 2024-12-31 | 9.50 | 8.70 | 8.97 | +2.70 | +39.71% | 1 | 31 | 21.98% |
| QQQ250331P00418000 | 2024-06-10 9:38AM EDT | 2025-03-31 | 11.94 | 7.01 | 7.32 | 0.00 | - | 1 | 2 | 16.04% |
© 2024 Yahoo. All rights reserved.