Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220916C00418000 | 2022-07-11 10:53AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,660 | 26.17% |
QQQ220930C00418000 | 2022-06-16 2:47PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 636 | 24.81% |
QQQ221230C00418000 | 2022-08-08 10:25AM EDT | 2022-12-30 | 0.73 | 0.53 | 0.61 | +0.15 | +25.86% | 40 | 20 | 22.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220916P00418000 | 2022-05-05 12:25PM EDT | 2022-09-16 | 104.10 | 111.72 | 112.25 | 0.00 | - | 2 | 52 | 101.70% |
QQQ220930P00418000 | 2022-03-09 1:02PM EDT | 2022-09-30 | 86.46 | 70.36 | 71.02 | 0.00 | - | 12 | 20 | 0.00% |