Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:418.00

Callsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211105C00418000	2021-10-08 4:14PM EDT	2021-11-05	0.02	0.00	0.02	0.00	-	99	99	22.46%
QQQ211112C00418000	2021-10-22 11:26AM EDT	2021-11-12	0.01	0.01	0.04	0.00	-	1	151	18.65%
QQQ211119C00418000	2021-10-26 3:57PM EDT	2021-11-19	0.05	0.03	0.05	+0.01	+25.00%	20	325	16.11%
QQQ211217C00418000	2021-10-22 3:16PM EDT	2021-12-17	0.20	0.29	0.32	0.00	-	3	500	14.47%
QQQ211231C00418000	2021-10-22 11:33AM EDT	2021-12-31	0.39	0.52	0.57	0.00	-	1	306	14.38%
QQQ220121C00418000	2021-10-26 2:38PM EDT	2022-01-21	1.16	1.08	1.13	+0.14	+13.73%	165	550	14.66%
QQQ220318C00418000	2021-10-26 1:16PM EDT	2022-03-18	3.71	3.58	3.69	+0.39	+11.75%	4	429	16.33%
QQQ220331C00418000	2021-10-26 2:11PM EDT	2022-03-31	4.39	4.16	4.31	+0.99	+29.12%	3	4	16.56%
QQQ220617C00418000	2021-10-26 10:51AM EDT	2022-06-17	9.98	8.60	8.88	+4.54	+83.46%	10	1,011	18.37%

Putsfor27 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211119P00418000	2021-09-22 3:20PM EDT	2021-11-19	47.72	44.03	44.25	-	1	0	46.01%
QQQ211231P00418000	2021-10-18 2:25AM EDT	2021-12-31	50.11	39.87	40.21	-	-	5	17.58%
QQQ220121P00418000	2021-10-05 11:03AM EDT	2022-01-21	60.57	40.32	40.63	-	1	3	16.51%
QQQ220318P00418000	2021-10-22 9:31AM EDT	2022-03-18	45.29	42.54	42.94	-	1	21	16.94%
QQQ220331P00418000	2021-10-14 11:29AM EDT	2022-03-31	54.91	43.36	43.81	-	5	0	17.46%