UK markets open in 3 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:418.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C004180002024-04-10 2:56PM EDT2024-04-1719.9820.7121.05+19.98--20041.21%
QQQ240418C004180002024-04-12 11:47AM EDT2024-04-1823.4721.0421.360.00-1039.28%
QQQ240419C004180002024-04-12 3:58PM EDT2024-04-1921.0921.2321.52-1.97-8.54%52336.65%
QQQ240423C004180002024-04-12 3:11PM EDT2024-04-2321.1221.5621.960.00-1330.16%
QQQ240425C004180002024-04-12 3:58PM EDT2024-04-2522.1722.2122.61-1.02-4.40%2-30.70%
QQQ240719C004180002024-03-18 9:59AM EDT2024-07-1937.5034.2134.600.00-11226.34%
QQQ241231C004180002024-02-08 10:34AM EDT2024-12-3149.1554.0754.780.00-122730.48%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P004180002024-04-12 4:05PM EDT2024-04-150.060.050.06+0.02+50.00%2,3991,49742.77%
QQQ240416P004180002024-04-12 4:00PM EDT2024-04-160.130.120.13+0.05+62.50%25950234.28%
QQQ240417P004180002024-04-12 4:10PM EDT2024-04-170.190.190.21+0.05+35.71%25513530.52%
QQQ240418P004180002024-04-12 3:05PM EDT2024-04-180.340.300.31-0.04-10.53%33223928.57%
QQQ240419P004180002024-04-12 4:08PM EDT2024-04-190.420.410.42+0.18+75.00%5,32713,80827.34%
QQQ240422P004180002024-04-12 1:40PM EDT2024-04-220.910.540.59+0.41+82.00%638323.46%
QQQ240423P004180002024-04-12 1:01PM EDT2024-04-231.010.660.73+0.38+60.32%76023.37%
QQQ240425P004180002024-04-12 3:39PM EDT2024-04-251.381.021.18-0.10-6.76%3-24.27%
QQQ240719P004180002024-04-12 1:11PM EDT2024-07-198.698.578.66+0.83+10.56%613319.30%
QQQ241231P004180002024-02-29 4:39PM EDT2024-12-3117.5815.6716.070.00-42317.27%