UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
321.17-0.58 (-0.18%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:418.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004180002022-07-11 10:53AM EDT2022-09-160.010.000.010.00-1003,66026.17%
QQQ220930C004180002022-06-16 2:47PM EDT2022-09-300.040.000.030.00-163624.81%
QQQ221230C004180002022-08-08 10:25AM EDT2022-12-300.730.530.61+0.15+25.86%402022.32%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004180002022-05-05 12:25PM EDT2022-09-16104.10111.72112.250.00-252101.70%
QQQ220930P004180002022-03-09 1:02PM EDT2022-09-3086.4670.3671.020.00-12200.00%