UK markets open in 6 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:418.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211105C004180002021-10-08 4:14PM EDT2021-11-050.020.000.020.00-999922.46%
QQQ211112C004180002021-10-22 11:26AM EDT2021-11-120.010.010.040.00-115118.65%
QQQ211119C004180002021-10-26 3:57PM EDT2021-11-190.050.030.05+0.01+25.00%2032516.11%
QQQ211217C004180002021-10-22 3:16PM EDT2021-12-170.200.290.320.00-350014.47%
QQQ211231C004180002021-10-22 11:33AM EDT2021-12-310.390.520.570.00-130614.38%
QQQ220121C004180002021-10-26 2:38PM EDT2022-01-211.161.081.13+0.14+13.73%16555014.66%
QQQ220318C004180002021-10-26 1:16PM EDT2022-03-183.713.583.69+0.39+11.75%442916.33%
QQQ220331C004180002021-10-26 2:11PM EDT2022-03-314.394.164.31+0.99+29.12%3416.56%
QQQ220617C004180002021-10-26 10:51AM EDT2022-06-179.988.608.88+4.54+83.46%101,01118.37%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211119P004180002021-09-22 3:20PM EDT2021-11-1947.7244.0344.250.00-1046.01%
QQQ211231P004180002021-10-18 2:25AM EDT2021-12-3150.1139.8740.210.00--517.58%
QQQ220121P004180002021-10-05 11:03AM EDT2022-01-2160.5740.3240.630.00-1316.51%
QQQ220318P004180002021-10-22 9:31AM EDT2022-03-1845.2942.5442.940.00-12116.94%
QQQ220331P004180002021-10-14 11:29AM EDT2022-03-3154.9143.3643.810.00-5017.46%