Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:419.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00419000 | 2024-04-25 4:11PM EDT | 2024-04-26 | 10.82 | 0.00 | 0.00 | 0.00 | - | 11,040 | 2,533 | 0.00% |
| QQQ240429C00419000 | 2024-04-25 4:10PM EDT | 2024-04-29 | 11.32 | 0.00 | 0.00 | 0.00 | - | 4,786 | 851 | 0.00% |
| QQQ240430C00419000 | 2024-04-25 3:45PM EDT | 2024-04-30 | 7.20 | 0.00 | 0.00 | 0.00 | - | 901 | 230 | 0.00% |
| QQQ240501C00419000 | 2024-04-25 3:49PM EDT | 2024-05-01 | 7.80 | 0.00 | 0.00 | 0.00 | - | 406 | 215 | 0.00% |
| QQQ240502C00419000 | 2024-04-25 4:11PM EDT | 2024-05-02 | 12.55 | 0.00 | 0.00 | 0.00 | - | 364 | 125 | 0.00% |
| QQQ240503C00419000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1,248 | 597 | 0.00% |
| QQQ240510C00419000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 10.44 | 0.00 | 0.00 | 0.00 | - | 140 | 400 | 0.00% |
| QQQ240524C00419000 | 2024-04-25 4:06PM EDT | 2024-05-24 | 15.02 | 0.00 | 0.00 | 0.00 | - | 41 | 54 | 0.00% |
| QQQ240531C00419000 | 2024-04-25 4:03PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 220 | 112 | 0.00% |
| QQQ240719C00419000 | 2024-04-25 4:02PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
| QQQ241231C00419000 | 2024-04-24 10:53AM EDT | 2024-12-31 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250331C00419000 | 2024-04-24 2:19PM EDT | 2025-03-31 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00419000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35,727 | 6,395 | 6.25% |
| QQQ240429P00419000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,643 | 1,739 | 3.13% |
| QQQ240430P00419000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10,459 | 8,137 | 3.13% |
| QQQ240501P00419000 | 2024-04-25 4:08PM EDT | 2024-05-01 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,631 | 1,114 | 3.13% |
| QQQ240502P00419000 | 2024-04-25 4:05PM EDT | 2024-05-02 | 1.29 | 0.00 | 0.00 | 0.00 | - | 383 | 276 | 3.13% |
| QQQ240503P00419000 | 2024-04-25 4:07PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,812 | 2,283 | 1.56% |
| QQQ240510P00419000 | 2024-04-25 4:01PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 276 | 328 | 1.56% |
| QQQ240524P00419000 | 2024-04-25 4:11PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 69 | 604 | 1.56% |
| QQQ240531P00419000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | 161 | 281 | 0.78% |
| QQQ240719P00419000 | 2024-04-25 4:00PM EDT | 2024-07-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 161 | 219 | 0.78% |
| QQQ241231P00419000 | 2024-01-31 12:53PM EDT | 2024-12-31 | 25.18 | 16.03 | 16.38 | 0.00 | - | 1 | 20 | 13.65% |
© 2024 Yahoo. All rights reserved.