Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00419000 | 2024-07-26 2:18PM EDT | 2024-12-31 | 62.03 | 61.47 | 61.68 | -15.62 | -20.12% | 27 | 226 | 30.68% |
| QQQ250331C00419000 | 2024-05-20 11:26AM EDT | 2025-03-31 | 65.27 | 89.77 | 90.44 | 0.00 | - | 1 | 2 | 45.91% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00419000 | 2024-07-25 3:33PM EDT | 2024-12-31 | 9.38 | 8.88 | 9.06 | 0.00 | - | 1 | 23 | 21.79% |
| QQQ250331P00419000 | 2024-06-11 10:19AM EDT | 2025-03-31 | 11.71 | 7.50 | 7.83 | 0.00 | - | - | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.