UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
347.59+6.49 (+1.90%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:419.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004190002022-01-20 3:15PM EST2022-01-280.010.000.010.00-1615112.50%
QQQ220131C004190002022-01-28 12:09PM EST2022-01-310.010.000.010.00-46256.25%
QQQ220202C004190002022-01-25 9:53AM EST2022-02-020.020.000.010.00-110149.22%
QQQ220204C004190002022-01-24 9:41AM EST2022-02-040.020.000.010.00-251442.19%
QQQ220209C004190002022-01-21 10:43AM EST2022-02-090.050.000.020.00-120135.55%
QQQ220211C004190002022-01-27 10:20AM EST2022-02-110.030.010.020.00-1025733.01%
QQQ220225C004190002022-01-24 10:22AM EST2022-02-250.110.030.050.00-2626.17%
QQQ220304C004190002022-01-20 11:09AM EST2022-03-040.390.040.090.00--125.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004190002022-01-26 2:33PM EST2022-01-2870.2471.6072.460.00-11201.76%
QQQ220131P004190002022-01-25 3:20PM EST2022-01-3170.1071.7472.360.00-11101.47%
QQQ220202P004190002022-01-26 11:50AM EST2022-02-0267.1871.6772.390.00-1182.37%
QQQ220207P004190002022-01-21 10:00AM EST2022-02-0761.3271.6972.390.00-1061.04%
QQQ220225P004190002022-01-26 3:19PM EST2022-02-2576.6171.8872.490.00-1141.83%
QQQ220304P004190002022-01-18 10:11AM EST2022-03-0443.5671.7472.430.00--1037.11%