UK markets close in 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.53+0.69 (+0.16%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:419.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004190002024-04-18 10:14AM EDT2024-04-197.507.687.78-0.50-6.25%1247019.07%
QQQ240422C004190002024-04-17 10:30AM EDT2024-04-2212.318.278.360.00-3417.14%
QQQ240423C004190002024-04-17 3:51PM EDT2024-04-239.408.648.870.00-21411718.90%
QQQ240425C004190002024-04-16 4:03PM EDT2024-04-2514.589.8210.040.00-1,50961722.07%
QQQ240719C004190002024-04-17 12:55PM EDT2024-07-1924.4924.1324.330.00-152023.94%
QQQ241231C004190002024-02-22 12:34PM EDT2024-12-3151.3057.2357.810.00-4438.23%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P004190002024-04-18 10:19AM EDT2024-04-180.160.150.16-0.12-42.86%7,2685,93223.00%
QQQ240419P004190002024-04-18 10:17AM EDT2024-04-190.600.600.61-0.15-20.00%1,2226,71323.73%
QQQ240422P004190002024-04-18 10:15AM EDT2024-04-221.151.111.13-0.12-9.45%59472618.95%
QQQ240423P004190002024-04-18 10:19AM EDT2024-04-231.591.571.600.00-3256920.14%
QQQ240424P004190002024-04-18 10:09AM EDT2024-04-242.131.992.02+0.03+1.43%2719820.87%
QQQ240425P004190002024-04-18 10:16AM EDT2024-04-252.462.372.40-0.08-3.15%681421.33%
QQQ240719P004190002024-04-17 4:00PM EDT2024-07-1912.6212.4012.460.00-37318.72%
QQQ241231P004190002024-01-31 12:53PM EDT2024-12-3125.1816.0316.380.00-12014.05%