UK markets open in 4 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:421.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126C004210002022-01-12 9:53AM EST2022-01-260.080.000.020.00-1867.19%
QQQ220128C004210002022-01-13 11:50AM EST2022-01-280.050.000.020.00-8020051.56%
QQQ220131C004210002022-01-21 10:37AM EST2022-01-310.010.000.01-0.05-83.33%11740.63%
QQQ220204C004210002022-01-19 2:33PM EST2022-02-040.030.000.040.00-35738.28%
QQQ220207C004210002022-01-21 3:00PM EST2022-02-070.020.000.04-0.12-85.71%11634.18%
QQQ220211C004210002022-01-21 10:05AM EST2022-02-110.030.010.06-0.11-78.57%54331.84%
QQQ220225C004210002022-01-18 11:11AM EST2022-02-250.310.080.130.00-202326.56%
QQQ220304C004210002022-01-20 2:40PM EST2022-03-040.220.130.19+0.22--325.44%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126P004210002022-01-21 12:10PM EST2022-01-2663.0367.7570.95+24.99+65.69%1176.56%
QQQ220128P004210002022-01-19 10:03AM EST2022-01-2847.0468.8770.040.00-13569.34%
QQQ220204P004210002021-12-27 10:46AM EST2022-02-0420.1669.0769.880.00--1255.52%
QQQ220207P004210002022-01-18 3:54PM EST2022-02-0750.7169.0769.90+50.71--149.98%
QQQ220304P004210002022-01-21 1:49PM EST2022-03-0464.1769.1770.04+64.17-1031.89%