Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00421000 | 2024-07-26 1:41PM EDT | 2024-12-31 | 59.91 | 59.76 | 60.08 | -1.05 | -1.72% | 5 | 60 | 30.39% |
| QQQ250331C00421000 | 2024-05-16 11:50AM EDT | 2025-03-31 | 63.44 | 82.68 | 83.29 | 0.00 | - | - | 0 | 41.49% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00421000 | 2024-07-24 1:12PM EDT | 2024-12-31 | 9.11 | 9.27 | 9.45 | 0.00 | - | 2 | 40 | 21.62% |
| QQQ250331P00421000 | 2024-06-17 10:19AM EDT | 2025-03-31 | 9.99 | 9.32 | 9.64 | 0.00 | - | 1 | 5 | 17.42% |
© 2024 Yahoo. All rights reserved.