UK markets close in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
431.97 +0.87 (+0.20%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:421.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004210002024-04-16 4:01PM EDT2024-04-1911.120.000.000.00-5552300.00%
QQQ240426C004210002024-04-15 12:22PM EDT2024-04-2619.400.000.000.00-50980.00%
QQQ240719C004210002024-03-27 10:25AM EDT2024-07-1936.000.000.000.00-1580.00%
QQQ241231C004210002024-02-27 4:18PM EDT2024-12-3150.2253.7454.540.00-2634.56%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P004210002024-04-16 4:13PM EDT2024-04-170.090.000.000.00-3,6912,72312.50%
QQQ240418P004210002024-04-16 4:00PM EDT2024-04-180.400.000.000.00-1,0811,3236.25%
QQQ240419P004210002024-04-16 4:01PM EDT2024-04-190.670.000.000.00-3,78711,5726.25%
QQQ240422P004210002024-04-16 4:14PM EDT2024-04-221.070.000.000.00-3048063.13%
QQQ240423P004210002024-04-16 4:03PM EDT2024-04-231.420.000.000.00-3945103.13%
QQQ240425P004210002024-04-16 3:37PM EDT2024-04-252.050.000.000.00-1602143.13%
QQQ240426P004210002024-04-16 3:59PM EDT2024-04-262.370.000.000.00-8831,5053.13%
QQQ240719P004210002024-04-15 2:17PM EDT2024-07-1911.660.000.000.00-4009790.78%
QQQ241231P004210002024-04-16 10:36AM EDT2024-12-3121.630.000.000.00-13310.78%