Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00422000 | 2024-07-26 2:35PM EDT | 2024-12-31 | 59.56 | 59.05 | 59.29 | -21.44 | -26.47% | 55 | 23 | 30.25% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00422000 | 2024-07-19 3:48PM EDT | 2024-12-31 | 7.91 | 9.45 | 9.64 | 0.00 | - | 1 | 40 | 21.53% |
| QQQ250331P00422000 | 2024-07-17 9:34AM EDT | 2025-03-31 | 9.20 | 12.97 | 13.47 | 0.00 | - | 20 | 26 | 20.35% |
© 2024 Yahoo. All rights reserved.