UK markets open in 4 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:423.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004230002024-05-23 10:44AM EDT2024-05-2435.3630.3130.81+3.92+12.47%2019168.36%
QQQ240531C004230002024-05-23 4:06PM EDT2024-05-3131.1530.8031.21-1.77-5.38%2638230.91%
QQQ240607C004230002024-05-23 2:34PM EDT2024-06-0731.3231.6331.80-1.88-5.66%411326.98%
QQQ240614C004230002024-05-17 9:37AM EDT2024-06-1431.8132.5232.710.00-3019826.48%
QQQ240628C004230002024-05-22 11:32AM EDT2024-06-2836.7733.5033.840.00-3624.09%
QQQ240719C004230002024-05-22 2:12PM EDT2024-07-1938.4635.7436.02+1.45+3.92%3036623.60%
QQQ241231C004230002024-04-30 11:04AM EDT2024-12-3139.9553.1853.580.00-21926.59%
QQQ250331C004230002024-05-15 2:00PM EDT2025-03-3160.7360.9561.610.00-3127.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524P004230002024-05-23 3:20PM EDT2024-05-240.020.010.02-0.01-33.33%3691,73350.78%
QQQ240531P004230002024-05-23 3:37PM EDT2024-05-310.140.110.12-0.01-6.67%511,24323.34%
QQQ240607P004230002024-05-23 3:45PM EDT2024-06-070.380.340.36+0.03+8.57%5877220.66%
QQQ240614P004230002024-05-23 3:55PM EDT2024-06-140.780.770.79+0.02+2.63%3035820.28%
QQQ240628P004230002024-05-23 1:39PM EDT2024-06-281.241.481.50-0.16-11.43%68118.82%
QQQ240719P004230002024-05-23 3:20PM EDT2024-07-192.672.512.55+0.25+10.33%4121,47917.70%
QQQ241231P004230002024-05-03 10:28AM EDT2024-12-3118.0011.1511.440.00-13717.39%