Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00423000 | 2024-06-06 10:22AM EDT | 2024-12-31 | 60.88 | 87.72 | 88.13 | 0.00 | - | 6 | 16 | 57.15% |
| QQQ250331C00423000 | 2024-07-11 1:50PM EDT | 2025-03-31 | 91.05 | 65.96 | 66.57 | 0.00 | - | 7 | 7 | 30.09% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00423000 | 2024-07-22 9:46AM EDT | 2024-12-31 | 6.83 | 9.63 | 9.91 | 0.00 | - | 1 | 38 | 21.51% |
| QQQ250331P00423000 | 2024-07-18 10:43AM EDT | 2025-03-31 | 10.75 | 13.19 | 13.69 | 0.00 | - | 1 | 3 | 20.27% |
© 2024 Yahoo. All rights reserved.