UK Markets open in 1 hr 42 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
345.11-6.58 (-1.87%)
At close: 04:00PM EST
344.65 -0.46 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:423.00
Callsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126C004230002022-01-05 9:35AM EST2022-01-260.210.110.14-0.05-19.23%57169.14%
QQQ220128C004230002022-01-05 3:03PM EST2022-01-280.210.150.18-0.44-67.69%10130101.37%
QQQ220131C004230002022-01-05 1:16PM EST2022-01-310.290.180.21-0.38-56.72%73273.44%
QQQ220204C004230002022-01-04 11:56AM EST2022-02-040.600.270.310.00-423860.25%
Putsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126P004230002021-12-29 1:50PM EST2022-01-2623.1837.9538.620.00--370.00%
QQQ220128P004230002021-12-16 1:45PM EST2022-01-2835.5037.9738.670.00--90.00%
QQQ220131P004230002021-12-28 10:05AM EST2022-01-3120.8638.0038.710.00--120.00%