UK markets open in 7 hours 44 minutes
NIKKEI 225
27,885.87 0.00 (0.00%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.59 +0.34 (+0.46%) GOLD FUTURES
1,782.60 +0.20 (+0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,078.22 -3.24 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
7 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 12,643 | 2022-12-16 | 131.57 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 460 | 2022-12-30 | 146.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,970 | 2023-01-20 | 140.53 | 0.00 | - | 17 | 6 |
| 0.05 | 0.00 | - | 27 | 1,165 | 2023-03-17 | 150.44 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 278 | 2023-03-31 | - | - | - | - | - |
| 0.13 | -0.11 | -45.83% | 1 | 1,704 | 2023-06-16 | 144.27 | 0.00 | - | 1 | 0 |
| 0.18 | -0.11 | -37.93% | 1 | 1,203 | 2023-06-30 | 154.72 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 114 | 432 | 2023-09-15 | 164.49 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 68 | 361 | 2023-12-15 | 132.53 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 2 | 828 | 2024-01-19 | 142.86 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 7,567 | 2024-06-21 | 146.29 | 0.00 | - | 4 | 0 |
| 9.61 | 0.00 | - | 3 | 75 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 1 | 5 | 2025-01-17 | 155.49 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
