Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.17 | -1.00 | -4.96% | 661 | 958 | 2024-03-28 | 0.01 | 0.00 | - | 129 | 18,730 |
18.00 | 0.00 | - | 203 | 806 | 2024-04-01 | 0.02 | -0.02 | -50.00% | 782 | 1,521 |
18.39 | 0.00 | - | 20 | 23 | 2024-04-02 | 0.04 | -0.02 | -33.33% | 93 | 423 |
19.98 | 0.00 | - | 9 | 9 | 2024-04-03 | 0.06 | -0.04 | -40.00% | 24 | 352 |
21.41 | 0.00 | - | 1 | 1 | 2024-04-04 | 0.09 | -0.10 | -52.63% | 108 | 94 |
20.13 | +1.63 | +8.81% | 9 | 402 | 2024-04-05 | 0.18 | -0.03 | -14.29% | 1,569 | 63,627 |
22.15 | 0.00 | - | 1 | 2 | 2024-04-08 | 0.25 | -0.12 | -32.43% | 78 | 397 |
20.77 | +0.03 | +0.14% | 6 | 124 | 2024-04-12 | 0.73 | +0.01 | +1.39% | 415 | 7,084 |
21.84 | -1.03 | -4.50% | 68 | 17,097 | 2024-04-19 | 1.31 | +0.06 | +4.80% | 8,691 | 36,352 |
23.61 | +0.25 | +1.07% | 12 | 158 | 2024-04-26 | 1.98 | +0.11 | +5.88% | 199 | 6,146 |
24.60 | +0.03 | +0.12% | 1 | 192 | 2024-05-03 | 2.51 | -0.09 | -3.46% | 69 | 852 |
26.16 | +1.10 | +4.39% | 261 | 2,895 | 2024-05-17 | 3.77 | +0.19 | +5.31% | 1,251 | 31,709 |
31.14 | +0.23 | +0.74% | 48 | 20,100 | 2024-06-21 | 6.32 | +0.17 | +2.76% | 714 | 38,068 |
19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
32.75 | 0.00 | - | 4 | 237 | 2024-07-19 | 8.28 | 0.00 | - | 12 | 8,742 |
41.21 | +0.51 | +1.25% | 3 | 1,542 | 2024-09-20 | 12.07 | -0.38 | -3.05% | 154 | 2,090 |
26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
45.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 14.38 | 0.00 | - | 6 | 514 |
47.92 | +0.37 | +0.78% | 27 | 538 | 2024-11-15 | 15.63 | -0.52 | -3.22% | 44 | 97 |
51.67 | +1.47 | +2.93% | 53 | 568 | 2024-12-20 | 17.42 | -0.04 | -0.23% | 32 | 1,346 |
55.80 | 0.00 | - | 1 | 70 | 2024-12-31 | 17.53 | +0.07 | +0.40% | 2 | 113 |
36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
61.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 20.20 | 0.00 | - | - | 17 |
45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |