UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,786.40 -0.40 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,725.12 +376.42 (+1.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,039 | 2022-08-19 | 141.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 3,531 | 2022-09-16 | 75.07 | 0.00 | - | 1 | 78 |
| 0.04 | 0.00 | - | 1 | 901 | 2022-09-30 | 70.27 | 0.00 | - | 20 | 30 |
| 0.07 | -0.01 | -12.50% | 1 | 11 | 2022-10-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2022-11-18 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 35 | 12,609 | 2022-12-16 | 101.82 | 0.00 | - | 60 | 224 |
| 0.52 | +0.07 | +15.56% | 20 | 188 | 2022-12-30 | 109.49 | 0.00 | - | 5 | 0 |
| 0.65 | -0.08 | -10.96% | 150 | 3,943 | 2023-01-20 | 121.67 | 0.00 | - | 20 | 8 |
| 1.69 | 0.00 | - | 3 | 272 | 2023-03-17 | 141.85 | 0.00 | - | 24 | 0 |
| 2.14 | +0.33 | +18.23% | 1 | 283 | 2023-03-31 | - | - | - | - | - |
| 4.41 | +0.66 | +17.60% | 22 | 858 | 2023-06-16 | 99.76 | -1.24 | -1.23% | 35 | 25 |
| 6.75 | 0.00 | - | 1 | 32 | 2023-09-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 311 | 2023-12-15 | 141.62 | 0.00 | - | 2 | 1 |
| 10.80 | 0.00 | - | 1 | 231 | 2024-01-19 | 109.00 | 0.00 | - | 1 | 40 |
| 16.70 | +0.20 | +1.21% | 1 | 85 | 2024-06-21 | 140.88 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
