UK markets close in 1 hour 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.66-0.18 (-0.04%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.66-1.11-39.78%13,9721,7812024-04-181.77+0.22+14.01%18,4965,173
2.75-0.87-23.90%8,77017,4012024-04-192.72+0.37+15.74%6,28945,898
3.69-0.75-16.89%1,1901,1422024-04-223.37+0.34+11.53%1,9151,084
4.13-1.14-21.31%2931,0202024-04-234.01+0.47+13.82%3061,495
-----2024-04-244.38+0.31+7.62%546591
-----2024-04-254.98+0.49+10.91%7491,206
5.95-0.68-10.26%1,0801,2502024-04-265.37+0.39+8.02%64121,097
8.51-0.48-5.34%806802024-05-037.23+0.40+5.86%18013,938
9.55-2.15-17.95%1755492024-05-108.13+0.25+3.17%421,379
11.13-0.62-5.28%5259,4632024-05-179.06+0.26+2.94%79049,840
12.75-1.13-8.14%2842072024-05-2410.11+0.45+4.66%573,139
13.28-0.70-5.01%10282024-05-3110.79+0.46+4.45%541838
16.60-0.87-4.98%42820,6772024-06-2112.77+0.31+2.49%52955,045
19.450.00-24132024-06-2824.590.00-10462
20.10-0.71-3.41%242912024-07-1914.97+0.54+3.74%558,813
24.590.00-392024-08-1617.02+0.22+1.31%10207
27.68-0.48-1.70%101,5982024-09-2019.08+0.35+1.87%392,971
26.730.00-21452024-09-3028.720.00-1671
30.13-2.00-6.22%251672024-10-1819.970.00-17836
33.92-0.68-1.97%135992024-11-1522.330.00-1,0511,208
37.00-1.80-4.64%115652024-12-2023.490.00-351,334
37.81-0.94-2.43%6902024-12-3120.420.00-2893
36.050.00-501,5402025-01-1732.670.00-1731,508
45.00-1.35-2.91%109352025-03-2128.52+1.42+5.24%584
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12