UK markets open in 7 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.32 +0.64 (+0.23%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-412,6432022-12-16131.570.00-30
0.020.00-104602022-12-30146.530.00-10
0.010.00-18,9702023-01-20140.530.00-176
0.050.00-271,1652023-03-17150.440.00-60
0.040.00-12782023-03-31-----
0.13-0.11-45.83%11,7042023-06-16144.270.00-10
0.18-0.11-37.93%11,2032023-06-30154.720.00-20
1.160.00-1144322023-09-15164.490.00-40
2.020.00-683612023-12-15132.530.00-21
2.300.00-28282024-01-19142.860.00-40
5.800.00-17,5672024-06-21146.290.00-40
9.610.00-3752024-12-20139.430.00-20
9.870.00-152025-01-17155.490.00-20