UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.10 +0.09 (+0.02%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.17-1.00-4.96%6619582024-03-280.010.00-12918,730
18.000.00-2038062024-04-010.02-0.02-50.00%7821,521
18.390.00-20232024-04-020.04-0.02-33.33%93423
19.980.00-992024-04-030.06-0.04-40.00%24352
21.410.00-112024-04-040.09-0.10-52.63%10894
20.13+1.63+8.81%94022024-04-050.18-0.03-14.29%1,56963,627
22.150.00-122024-04-080.25-0.12-32.43%78397
20.77+0.03+0.14%61242024-04-120.73+0.01+1.39%4157,084
21.84-1.03-4.50%6817,0972024-04-191.31+0.06+4.80%8,69136,352
23.61+0.25+1.07%121582024-04-261.98+0.11+5.88%1996,146
24.60+0.03+0.12%11922024-05-032.51-0.09-3.46%69852
26.16+1.10+4.39%2612,8952024-05-173.77+0.19+5.31%1,25131,709
31.14+0.23+0.74%4820,1002024-06-216.32+0.17+2.76%71438,068
19.450.00-24132024-06-2824.590.00-10462
32.750.00-42372024-07-198.280.00-128,742
41.21+0.51+1.25%31,5422024-09-2012.07-0.38-3.05%1542,090
26.730.00-21452024-09-3028.720.00-1671
45.900.00-5652024-10-1814.380.00-6514
47.92+0.37+0.78%275382024-11-1515.63-0.52-3.22%4497
51.67+1.47+2.93%535682024-12-2017.42-0.04-0.23%321,346
55.800.00-1702024-12-3117.53+0.07+0.40%2113
36.050.00-501,5402025-01-1732.670.00-1731,508
61.000.00-352025-03-2120.200.00--17
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12