UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.11 +0.40 (+0.12%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-301,0392022-08-19141.660.00-40
0.010.00-103,5312022-09-1675.070.00-178
0.040.00-19012022-09-3070.270.00-2030
0.07-0.01-12.50%1112022-10-21-----
0.200.00-162022-11-18-----
0.39+0.04+11.43%3512,6092022-12-16101.820.00-60224
0.52+0.07+15.56%201882022-12-30109.490.00-50
0.65-0.08-10.96%1503,9432023-01-20121.670.00-208
1.690.00-32722023-03-17141.850.00-240
2.14+0.33+18.23%12832023-03-31-----
4.41+0.66+17.60%228582023-06-1699.76-1.24-1.23%3525
6.750.00-1322023-09-15-----
8.200.00-43112023-12-15141.620.00-21
10.800.00-12312024-01-19109.000.00-140
16.70+0.20+1.21%1852024-06-21140.880.00--0