Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00431000 | 2024-06-27 2:14PM EDT | 2024-12-31 | 68.30 | 51.89 | 52.30 | 0.00 | - | 2 | 42 | 28.98% |
| QQQ250321C00431000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 60.39 | 59.76 | 60.28 | -1.24 | -2.01% | 73 | 24 | 29.51% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00431000 | 2024-07-26 1:38PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 854 | 53 | 30.86% |
| QQQ241231P00431000 | 2024-07-25 3:31PM EDT | 2024-12-31 | 11.73 | 11.34 | 11.49 | 0.00 | - | 2 | 43 | 20.65% |
| QQQ250321P00431000 | 2024-07-26 2:28PM EDT | 2025-03-21 | 15.19 | 14.93 | 15.06 | 0.00 | - | 32 | 499 | 19.63% |
| QQQ250331P00431000 | 2024-07-03 10:43AM EDT | 2025-03-31 | 9.90 | 15.08 | 15.57 | 0.00 | - | 1 | 8 | 19.61% |
© 2024 Yahoo. All rights reserved.