UK markets close in 8 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.72-4.76 (-1.30%)
At close: 04:00PM EST
358.25 -3.47 (-0.96%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:431.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C004310002022-01-07 1:18PM EST2022-01-210.010.000.000.00-249050.00%
QQQ220128C004310002022-01-04 12:31PM EST2022-01-280.140.000.000.00-1025.00%
QQQ220204C004310002022-01-04 1:54PM EST2022-02-040.010.000.000.00-1012.50%
QQQ220211C004310002022-01-05 10:26AM EST2022-02-110.150.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P004310002022-01-18 9:58AM EST2022-01-2157.590.000.000.00-100.00%
QQQ220128P004310002021-12-28 2:51PM EST2022-01-2830.080.000.000.00--00.00%
QQQ220204P004310002022-01-19 9:55AM EST2022-02-0456.650.000.000.00--00.00%