UK markets open in 1 hour 49 minutes
NIKKEI 225
38,074.56 +446.08 (+1.19%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,312.71 -29.95 (-0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00431000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7,981 | 0 | 6.25% |
| QQQ240429C00431000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 3.13% |
| QQQ240430C00431000 | 2024-04-25 4:12PM EDT | 2024-04-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 3.13% |
| QQQ240501C00431000 | 2024-04-25 4:09PM EDT | 2024-05-01 | 3.69 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| QQQ240502C00431000 | 2024-04-25 4:10PM EDT | 2024-05-02 | 4.82 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| QQQ240503C00431000 | 2024-04-25 4:07PM EDT | 2024-05-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5,504 | 0 | 3.13% |
| QQQ240510C00431000 | 2024-04-25 4:02PM EDT | 2024-05-10 | 4.96 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
| QQQ240524C00431000 | 2024-04-25 4:10PM EDT | 2024-05-24 | 9.57 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| QQQ240531C00431000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| QQQ240719C00431000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| QQQ241231C00431000 | 2024-04-04 3:23PM EDT | 2024-12-31 | 42.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ250321C00431000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 50.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00431000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| QQQ240429P00431000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240430P00431000 | 2024-04-25 10:42AM EDT | 2024-04-30 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240501P00431000 | 2024-04-25 4:03PM EDT | 2024-05-01 | 5.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| QQQ240502P00431000 | 2024-04-25 12:55PM EDT | 2024-05-02 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00431000 | 2024-04-25 4:09PM EDT | 2024-05-03 | 5.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ240510P00431000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240524P00431000 | 2024-04-25 4:02PM EDT | 2024-05-24 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00431000 | 2024-04-25 10:46AM EDT | 2024-05-31 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00431000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 16.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ241231P00431000 | 2024-04-25 9:32AM EDT | 2024-12-31 | 28.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321P00431000 | 2024-04-16 11:30AM EDT | 2025-03-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250331P00431000 | 2024-04-17 12:05PM EDT | 2025-03-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.