UK markets open in 7 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
345.11-8.19 (-2.32%)
At close: 04:00PM EST
345.97 +0.86 (+0.25%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:432.00
Callsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004320002022-01-06 11:02AM EST2022-01-280.080.000.020.00-11681.25%
QQQ220131C004320002022-01-04 3:33PM EST2022-01-310.030.000.020.00-1057.81%
QQQ220204C004320002022-01-10 12:51PM EST2022-02-040.040.000.020.00-1247.66%
QQQ220207C004320002022-01-07 3:38PM EST2022-02-070.080.010.030.00-8843.56%
QQQ220211C004320002022-01-19 10:52AM EST2022-02-110.030.000.040.00-5839.26%
QQQ220218C004320002022-01-24 3:24PM EST2022-02-180.020.020.050.00-650633.79%
QQQ220225C004320002022-01-18 12:11AM EST2022-02-250.210.040.080.00-6631.35%
QQQ220304C004320002022-01-21 10:31AM EST2022-03-040.090.060.100.00-1129.05%
QQQ220318C004320002022-01-25 3:30PM EST2022-03-180.160.120.16-0.02-11.11%532926.37%
QQQ220331C004320002022-01-25 3:46PM EST2022-03-310.240.180.24-0.07-22.58%17134224.95%
QQQ220617C004320002022-01-24 12:20PM EST2022-06-171.201.011.110.00-1336021.85%
QQQ220630C004320002022-01-24 1:40PM EST2022-06-301.561.181.310.00-1957921.65%
QQQ220916C004320002022-01-24 11:59AM EST2022-09-163.122.763.010.00-470321.53%
QQQ220930C004320002022-01-25 3:24PM EST2022-09-303.722.953.35-3.28-46.86%15,25121.53%
Putsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126P004320002022-01-18 3:54PM EST2022-01-2661.6188.6789.470.00-21303.56%
QQQ220128P004320002022-01-20 10:11AM EST2022-01-2859.8088.6689.470.00-10175.20%
QQQ220131P004320002022-01-05 3:23PM EST2022-01-3145.8788.3089.750.00--0123.32%
QQQ220202P004320002022-01-18 12:11AM EST2022-02-0253.5688.6389.450.00--0106.98%
QQQ220204P004320002022-01-21 11:35AM EST2022-02-0471.3388.6689.450.00-1195.85%
QQQ220207P004320002022-01-21 11:35AM EST2022-02-0771.3388.6389.450.00-1183.94%
QQQ220211P004320002022-01-21 10:41AM EST2022-02-1173.5188.6889.470.00-1173.68%
QQQ220218P004320002022-01-21 3:54PM EST2022-02-1879.5288.6489.480.00-1661.91%
QQQ220318P004320002022-01-14 11:06AM EST2022-03-1855.3788.7289.570.00-134044.35%
QQQ220331P004320002022-01-07 10:26AM EST2022-03-3151.3589.0690.030.00-1441.36%
QQQ220617P004320002022-01-21 3:10PM EST2022-06-1780.9989.6190.640.00-72,58129.30%
QQQ220630P004320002022-01-06 1:48PM EST2022-06-3053.1689.8690.880.00-2328.55%
QQQ220916P004320002022-01-13 3:13PM EST2022-09-1661.1091.1192.170.00-2325.37%
QQQ220930P004320002021-12-20 2:06PM EST2022-09-3064.0583.4185.480.00-26760.00%