Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00432000 | 2024-07-26 9:38AM EDT | 2024-07-29 | 30.05 | 30.87 | 31.36 | -9.59 | -24.19% | 9 | 5 | 46.34% |
| QQQ241231C00432000 | 2024-07-17 1:14PM EDT | 2024-12-31 | 68.20 | 51.27 | 51.54 | 0.00 | - | 4 | 107 | 28.84% |
| QQQ250321C00432000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 59.65 | 59.02 | 59.55 | +0.70 | +1.19% | 2 | 26 | 29.39% |
| QQQ250331C00432000 | 2024-06-12 4:04PM EDT | 2025-03-31 | 69.18 | 86.06 | 86.80 | 0.00 | - | 1 | 2 | 48.05% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00432000 | 2024-07-26 2:55PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 454 | 319 | 29.69% |
| QQQ241231P00432000 | 2024-07-18 10:31AM EDT | 2024-12-31 | 7.99 | 11.55 | 11.72 | 0.00 | - | 2 | 28 | 20.55% |
| QQQ250321P00432000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 15.62 | 15.18 | 15.31 | +0.12 | +0.77% | 46 | 226 | 19.55% |
| QQQ250331P00432000 | 2024-07-05 9:38AM EDT | 2025-03-31 | 9.50 | 15.33 | 15.82 | 0.00 | - | 1 | 5 | 19.53% |
© 2024 Yahoo. All rights reserved.