Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:435.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -63.64% | 848 | 7,356 | 2024-04-18 | 9.55 | +0.63 | +7.06% | 140 | 442 |
| 0.16 | -0.20 | -55.56% | 2,113 | 30,447 | 2024-04-19 | 10.72 | +1.63 | +17.91% | 90 | 42,565 |
| 0.45 | -0.31 | -40.79% | 67 | 1,312 | 2024-04-22 | 9.38 | 0.00 | - | 3,231 | 1,758 |
| 0.76 | -0.28 | -26.92% | 80 | 715 | 2024-04-23 | 10.23 | +0.54 | +5.57% | 17 | 502 |
| 1.16 | -0.26 | -18.31% | 23 | 335 | 2024-04-24 | 10.00 | 0.00 | - | 345 | 277 |
| 1.63 | -0.31 | -15.98% | 18 | 747 | 2024-04-25 | 10.24 | 0.00 | - | 20 | 179 |
| 1.75 | -0.55 | -23.81% | 1,659 | 2,679 | 2024-04-26 | 11.08 | +0.45 | +4.23% | 44 | 2,762 |
| 3.46 | -0.67 | -16.22% | 40 | 2,928 | 2024-05-03 | 11.60 | -0.56 | -4.61% | 1 | 8,638 |
| 4.72 | -0.79 | -14.34% | 1 | 3,516 | 2024-05-10 | 13.88 | +1.21 | +9.55% | 3 | 676 |
| 5.75 | -0.80 | -12.21% | 191 | 21,913 | 2024-05-17 | 14.13 | +0.48 | +3.52% | 8 | 25,851 |
| 7.90 | 0.00 | - | 29 | 148 | 2024-05-24 | 13.88 | 0.00 | - | 181 | 1,479 |
| 8.87 | +0.05 | +0.57% | 1 | 316 | 2024-05-31 | 15.00 | 0.00 | - | 139 | 106 |
| 11.45 | -0.50 | -4.18% | 27 | 22,771 | 2024-06-21 | 17.50 | +0.32 | +1.86% | 18 | 30,546 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 15.00 | +0.09 | +0.60% | 1 | 1,473 | 2024-07-19 | 18.94 | +0.09 | +0.48% | 5 | 2,231 |
| 19.14 | 0.00 | - | 20 | 56 | 2024-08-16 | 20.83 | +0.16 | +0.77% | 4 | 1,597 |
| 23.87 | 0.00 | - | 46 | 665 | 2024-09-20 | 23.09 | 0.00 | - | 112 | 21,092 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 25.50 | 0.00 | - | 34 | 147 | 2024-10-18 | 24.52 | 0.00 | - | 3,032 | 3,695 |
| 28.94 | 0.00 | - | 5 | 240 | 2024-11-15 | 23.48 | 0.00 | - | 1 | 588 |
| 31.90 | -0.42 | -1.30% | 6 | 1,331 | 2024-12-20 | 28.24 | 0.00 | - | 3 | 3,916 |
| 36.30 | 0.00 | - | 10 | 117 | 2024-12-31 | 28.34 | 0.00 | - | 2 | 92 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 41.24 | 0.00 | - | 2 | 4 | 2025-03-21 | 30.35 | 0.00 | - | 2 | 304 |
| 49.20 | 0.00 | - | - | 1 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 4 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.