Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | -4.23 | -12.81% | 3 | 3 | 2024-07-29 | 0.03 | -0.12 | -80.00% | 805 | 73 |
| 28.23 | +2.91 | +11.49% | 5 | 20 | 2024-07-30 | 0.04 | -0.33 | -89.19% | 604 | 585 |
| 30.02 | 0.00 | - | 3 | 5 | 2024-07-31 | 0.14 | -0.59 | -80.82% | 767 | 648 |
| 27.97 | -1.92 | -6.42% | 145 | 376 | 2024-08-02 | 0.43 | -0.87 | -66.92% | 3,521 | 4,068 |
| 30.36 | +3.63 | +13.58% | 31 | 19 | 2024-08-09 | 1.21 | -1.13 | -48.29% | 205 | 1,056 |
| 33.49 | +0.27 | +0.81% | 36 | 1,326 | 2024-08-16 | 2.04 | -1.31 | -39.10% | 2,250 | 25,483 |
| 33.61 | +0.81 | +2.47% | 1 | 35 | 2024-08-23 | 3.05 | -1.20 | -28.24% | 130 | 1,977 |
| 34.07 | -0.99 | -2.82% | 6 | 16 | 2024-08-30 | 3.65 | -1.65 | -31.13% | 79 | 3,472 |
| - | - | - | - | - | 2024-09-06 | 4.21 | -1.70 | -28.76% | 92 | - |
| 37.44 | +0.67 | +1.82% | 79 | 1,837 | 2024-09-20 | 5.58 | -1.50 | -21.19% | 3,251 | 44,203 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 40.76 | -2.68 | -6.17% | 10 | 658 | 2024-10-18 | 7.59 | -1.66 | -17.95% | 1,076 | 11,570 |
| 44.47 | -1.42 | -3.09% | 1 | 486 | 2024-11-15 | 10.25 | -1.84 | -15.22% | 51 | 3,709 |
| 49.38 | 0.00 | - | 2 | 3,282 | 2024-12-20 | 11.95 | -2.24 | -15.79% | 156 | 6,853 |
| 67.86 | 0.00 | - | 3 | 113 | 2024-12-31 | 12.57 | 0.00 | - | 72 | 583 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 57.68 | +3.00 | +5.49% | 181 | 688 | 2025-03-21 | 16.35 | -0.60 | -3.54% | 56 | 611 |
| 73.94 | 0.00 | - | 1 | 14 | 2025-03-31 | 17.38 | +1.23 | +7.62% | 1 | 76 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 85.49 | 0.00 | - | - | 2 | 2025-06-30 | 13.31 | 0.00 | - | - | 1 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.