UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.17-94.44%1,4491,9662024-04-2220.53+8.77+74.57%1991,765
0.05-0.29-85.29%6039932024-04-2320.17+9.14+82.86%102541
0.07-0.54-88.52%2,1803,9602024-04-2420.56+8.71+73.50%29274
0.17-0.79-82.29%1,6611,2022024-04-2521.03+8.25+64.55%128185
0.22-1.01-82.11%19,06410,8252024-04-2620.48+7.64+59.50%4242,673
0.96-2.17-69.33%19,83117,4572024-05-0320.96+7.84+59.76%1,0495,138
1.71-2.26-56.93%2,3353,5582024-05-1020.98+6.48+44.69%3591,074
2.58-2.56-49.81%10,52023,6322024-05-1721.81+6.31+40.71%1,79925,944
3.69-2.76-42.79%5631602024-05-2422.77+7.18+46.06%2301,463
4.51-2.81-38.39%6453422024-05-3123.93+7.33+44.16%27103
7.10-3.33-31.93%2,77322,9442024-06-2124.12+5.50+29.54%3,12530,342
11.690.00-132822024-06-2830.910.00-10130
9.89-3.68-27.12%1971,4762024-07-1925.94+5.84+29.05%1472,235
12.83-4.15-24.44%16732024-08-1627.82+5.17+22.83%1,0161,609
16.45-4.49-21.44%4948642024-09-2029.96+5.51+22.54%16021,091
21.850.00-5572024-09-3035.470.00-1193
18.67-5.12-21.52%821752024-10-1831.49+5.62+21.72%443,696
22.54-4.93-17.95%102412024-11-1531.02+3.67+13.42%5587
25.70-5.30-17.10%2,0571,3382024-12-2033.88+4.53+15.43%143,915
31.220.00-31202024-12-3128.060.00-192
30.480.00-71,1762025-01-1737.690.00-21,621
41.240.00-242025-03-2130.350.00-2304
49.200.00--12025-03-3130.100.00-124
39.500.00-164652025-06-2045.370.00-58125
48.900.00-63172025-12-1946.650.00-134
51.600.00-1302026-01-1669.020.00-22
55.380.00-172026-06-18-----