UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.11 +0.40 (+0.12%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8048392022-08-19113.880.00--0
0.010.00-1104632022-09-16160.500.00-20
0.030.00-271142022-09-3066.270.00-660
0.020.00-352022-10-21-----
0.120.00-11332022-11-18-----
0.21+0.02+10.53%211,3452022-12-16111.820.00-50183
0.25-0.03-10.71%1051092022-12-30152.720.00--0
0.220.00-1604,4412023-01-20111.820.00-40171
1.380.00-752112023-03-17114.62-44.03-27.75%27
1.510.00-5005022023-03-31-----
3.48+0.37+11.90%105472023-06-1681.000.00--0
4.400.00-11302023-12-15145.370.00-34
6.310.00-24652024-01-19152.770.00-100
12.590.00-57812024-06-21117.490.00-548