UK markets open in 7 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.32 +0.64 (+0.23%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:435.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,3622022-12-16164.470.00-500
0.020.00-102682022-12-30152.720.00--0
0.010.00-54,6712023-01-20158.040.00-500
0.020.00-217,5742023-03-17162.900.00-160
0.050.00-43,3362023-03-31-----
0.200.00-801,2272023-06-16171.970.00-1511
0.40-0.12-23.08%35242023-09-15160.010.00--0
1.740.00-672392023-12-15146.020.00-40
1.790.00-44502024-01-19140.410.00-20
2.760.00-3193992024-03-15-----
4.540.00-2501,0352024-06-21159.330.00-20
9.220.00-11462024-12-20141.190.00--0
8.630.00-221652025-01-17143.000.00--2