Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00438000 | 2024-07-26 10:30AM EDT | 2024-07-29 | 24.08 | 24.88 | 25.36 | -1.73 | -6.70% | - | - | 38.82% |
| QQQ241231C00438000 | 2024-07-19 11:38AM EDT | 2024-12-31 | 57.75 | 46.71 | 47.08 | 0.00 | - | 3 | 49 | 28.04% |
| QQQ250321C00438000 | 2024-07-26 2:45PM EDT | 2025-03-21 | 54.99 | 54.71 | 55.23 | +2.53 | +4.82% | 76 | 214 | 28.70% |
| QQQ250331C00438000 | 2024-07-11 12:02PM EDT | 2025-03-31 | 80.30 | 55.10 | 55.59 | 0.00 | - | 2 | 4,010 | 28.36% |
| QQQ250630C00438000 | 2024-07-25 10:08AM EDT | 2025-06-30 | 59.83 | 62.22 | 63.16 | 0.00 | - | 2 | 2 | 28.77% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00438000 | 2024-07-26 3:52PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 425 | 178 | 24.41% |
| QQQ241231P00438000 | 2024-07-25 2:33PM EDT | 2024-12-31 | 14.00 | 13.04 | 13.18 | +0.66 | +4.95% | 1 | 124 | 19.98% |
| QQQ250321P00438000 | 2024-07-26 2:58PM EDT | 2025-03-21 | 17.33 | 16.76 | 16.90 | +0.07 | +0.41% | 213 | 124 | 19.05% |
| QQQ250331P00438000 | 2024-07-18 11:54AM EDT | 2025-03-31 | 14.34 | 16.92 | 17.42 | 0.00 | - | 1 | 7 | 19.04% |
| QQQ250630P00438000 | 2024-07-15 1:00PM EDT | 2025-06-30 | 13.45 | 20.15 | 20.99 | 0.00 | - | 30 | 30 | 18.48% |
© 2024 Yahoo. All rights reserved.