UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
345.11-8.19 (-2.32%)
At close: 04:00PM EST
344.89 -0.22 (-0.06%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:438.00
Callsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004380002022-01-07 12:01PM EST2022-01-280.010.000.010.00-91970.31%
QQQ220131C004380002022-01-24 2:15PM EST2022-01-310.010.000.020.00-3656.25%
QQQ220204C004380002021-12-27 3:06PM EST2022-02-040.250.000.020.00-4448.05%
QQQ220218C004380002022-01-25 10:54AM EST2022-02-180.030.010.04+0.02+200.00%216933.99%
QQQ220318C004380002022-01-21 9:47AM EST2022-03-180.120.090.130.00-150926.76%
QQQ220331C004380002022-01-24 1:36PM EST2022-03-310.220.140.200.00-25725.39%
QQQ220617C004380002022-01-25 12:53PM EST2022-06-170.880.800.90-0.26-22.81%191,19621.89%
QQQ220630C004380002022-01-14 12:10PM EST2022-06-303.710.961.070.00-44,64021.68%
QQQ220916C004380002022-01-21 3:36PM EST2022-09-163.522.272.500.00-35121.38%
QQQ220930C004380002021-11-30 10:19AM EST2022-09-3017.3014.7015.230.00-1137.57%
Putsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126P004380002022-01-18 12:10AM EST2022-01-2660.9494.6395.450.00--0223.54%
QQQ220128P004380002021-12-29 11:39AM EST2022-01-2837.7694.6395.460.00--0158.15%
QQQ220131P004380002022-01-05 3:31PM EST2022-01-3151.9294.6395.470.00--0119.60%
QQQ220204P004380002021-12-28 11:07AM EST2022-02-0435.2894.6695.460.00--795.53%
QQQ220218P004380002021-12-31 9:34AM EST2022-02-1837.7694.6795.480.00-20063.48%
QQQ220318P004380002022-01-25 1:06PM EST2022-03-1895.0694.6795.55+31.08+48.58%159245.76%
QQQ220331P004380002021-11-24 9:40AM EST2022-03-3149.4043.3143.970.00-110.00%
QQQ220617P004380002022-01-25 1:04PM EST2022-06-1796.1895.4196.45+4.73+5.17%252329.99%
QQQ220630P004380002022-01-18 9:35AM EST2022-06-3068.4095.6296.650.00-1229.16%
QQQ220916P004380002022-01-13 12:15PM EST2022-09-1662.9696.6397.700.00-1325.59%
QQQ220930P004380002022-01-21 1:13PM EST2022-09-3084.0196.8698.000.00-2225.32%