UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
348.05+6.95 (+2.04%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:439.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004390002022-01-06 3:54PM EST2022-01-280.020.000.010.00-200252137.50%
QQQ220204C004390002022-01-26 12:11PM EST2022-02-040.010.000.010.00-120551.56%
QQQ220218C004390002022-01-26 2:35PM EST2022-02-180.020.000.020.00-40040033.20%
QQQ221230C004390002022-01-24 11:49AM EST2022-12-305.004.454.920.00-1221.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004390002022-01-24 9:30AM EST2022-01-2893.9291.7792.660.00-20274.71%
QQQ220204P004390002021-12-28 3:48PM EST2022-02-0437.0591.7892.390.00--095.02%