Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00439000 | 2024-07-26 10:13AM EDT | 2024-07-29 | 22.53 | 24.03 | 24.36 | +2.82 | +14.31% | - | - | 37.55% |
| QQQ241231C00439000 | 2024-07-24 9:53AM EDT | 2024-12-31 | 52.78 | 46.07 | 46.35 | 0.00 | - | 8 | 29 | 27.90% |
| QQQ250321C00439000 | 2024-07-26 2:45PM EDT | 2025-03-21 | 54.27 | 54.01 | 54.52 | +2.52 | +4.87% | 43 | 187 | 28.58% |
| QQQ250331C00439000 | 2024-07-24 2:32PM EDT | 2025-03-31 | 57.40 | 54.31 | 54.89 | 0.00 | - | 1 | 8,003 | 28.26% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00439000 | 2024-07-26 4:07PM EDT | 2024-07-29 | 0.01 | 0.01 | 0.02 | -0.24 | -96.00% | 341 | 345 | 23.44% |
| QQQ241231P00439000 | 2024-07-01 2:13PM EDT | 2024-12-31 | 8.66 | 13.28 | 13.58 | 0.00 | - | 1 | 53 | 20.01% |
| QQQ250321P00439000 | 2024-07-26 2:30PM EDT | 2025-03-21 | 17.38 | 17.03 | 17.18 | -0.53 | -2.96% | 78 | 182 | 18.97% |
| QQQ250331P00439000 | 2024-07-11 12:01PM EDT | 2025-03-31 | 11.05 | 17.20 | 17.71 | 0.00 | - | 1 | 1 | 18.97% |
| QQQ250630P00439000 | 2024-07-24 10:39AM EDT | 2025-06-30 | 19.75 | 20.44 | 21.28 | 0.00 | - | 2 | 5 | 18.40% |
© 2024 Yahoo. All rights reserved.