Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00441000 | 2024-07-16 11:15AM EDT | 2024-07-29 | 21.40 | 22.05 | 22.36 | -34.33 | -61.60% | 3 | 1 | 34.99% |
| QQQ241231C00441000 | 2024-06-14 9:59AM EDT | 2024-12-31 | 57.90 | 70.63 | 71.09 | 0.00 | - | 5 | 27 | 50.15% |
| QQQ250321C00441000 | 2024-07-18 11:31AM EDT | 2025-03-21 | 65.15 | 52.60 | 53.12 | 0.00 | - | 1 | 21 | 28.36% |
| QQQ250331C00441000 | 2024-06-20 12:31PM EDT | 2025-03-31 | 69.44 | 63.00 | 63.70 | 0.00 | - | 4,000 | 4,011 | 35.09% |
| QQQ250630C00441000 | 2024-07-12 10:20AM EDT | 2025-06-30 | 86.61 | 60.18 | 61.13 | 0.00 | - | - | 1 | 28.49% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00441000 | 2024-07-26 4:10PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.31 | -93.94% | 396 | 503 | 21.88% |
| QQQ241231P00441000 | 2024-07-25 10:09AM EDT | 2024-12-31 | 16.71 | 13.84 | 13.99 | 0.00 | - | 2 | 59 | 19.71% |
| QQQ250321P00441000 | 2024-07-26 2:18PM EDT | 2025-03-21 | 17.80 | 17.61 | 17.75 | +4.77 | +36.61% | 71 | 121 | 18.81% |
| QQQ250331P00441000 | 2024-07-24 10:36AM EDT | 2025-03-31 | 16.64 | 17.77 | 18.28 | 0.00 | - | 1 | 6 | 18.80% |
© 2024 Yahoo. All rights reserved.