Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00442000 | 2024-07-24 3:33PM EDT | 2024-07-29 | 23.01 | 21.03 | 21.36 | 0.00 | - | 5 | 2 | 33.69% |
| QQQ241231C00442000 | 2024-07-18 10:45AM EDT | 2024-12-31 | 57.87 | 43.89 | 44.19 | 0.00 | - | 1 | 40 | 27.51% |
| QQQ250321C00442000 | 2024-06-17 2:01PM EDT | 2025-03-21 | 71.97 | 68.01 | 68.48 | 0.00 | - | 2 | 17 | 39.53% |
| QQQ250331C00442000 | 2024-07-25 10:11AM EDT | 2025-03-31 | 48.93 | 52.23 | 52.80 | 0.00 | - | 1 | 2 | 27.93% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00442000 | 2024-07-26 4:11PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.36 | -94.74% | 463 | 911 | 20.90% |
| QQQ241231P00442000 | 2024-07-25 11:17AM EDT | 2024-12-31 | 15.57 | 14.12 | 14.33 | +1.38 | +9.73% | 2 | 131 | 19.67% |
| QQQ250321P00442000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 18.18 | 17.90 | 18.04 | +0.31 | +1.73% | 17 | 110 | 18.72% |
| QQQ250331P00442000 | 2024-07-17 10:47AM EDT | 2025-03-31 | 13.04 | 18.06 | 18.58 | 0.00 | - | 1 | 2 | 18.72% |
© 2024 Yahoo. All rights reserved.