UK markets open in 3 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:442.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220124C004420002021-12-30 9:48AM EST2022-01-240.090.000.020.00--1143.75%
QQQ220131C004420002022-01-11 10:34AM EST2022-01-310.010.000.020.00-4550.78%
QQQ220204C004420002022-01-11 2:35PM EST2022-02-040.020.000.020.00-9910044.14%
QQQ220211C004420002022-01-18 12:11AM EST2022-02-110.030.000.030.00--39436.52%
QQQ220218C004420002022-01-21 10:03AM EST2022-02-180.010.000.04-0.01-50.00%11,49532.13%
QQQ220318C004420002022-01-21 4:11PM EST2022-03-180.130.080.13-0.04-23.53%104825.49%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004420002022-01-10 12:11AM EST2022-01-2857.5689.9191.000.00---85.06%
QQQ220131P004420002022-01-18 12:11AM EST2022-01-3164.1490.0190.860.00--066.02%
QQQ220204P004420002022-01-18 11:50AM EST2022-02-0467.8588.9192.03+67.85--055.66%
QQQ220218P004420002021-12-28 1:07PM EST2022-02-1840.8790.0190.900.00--3246.05%
QQQ220318P004420002022-01-14 10:55AM EST2022-03-1864.5990.0491.000.00-1332.86%