Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:445.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 452 | 2,465 | 2024-04-25 | 17.16 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 936 | 10,197 | 2024-04-26 | 18.15 | 0.00 | - | 120 | 7 |
| 0.04 | 0.00 | - | 156 | 1,469 | 2024-04-29 | 18.79 | 0.00 | - | 14 | 2 |
| 0.08 | 0.00 | - | 144 | 403 | 2024-04-30 | 20.63 | 0.00 | - | 41 | 41 |
| 0.32 | 0.00 | - | 1,409 | 14,576 | 2024-05-03 | 17.15 | 0.00 | - | 9 | 1,509 |
| 1.14 | 0.00 | - | 613 | 10,799 | 2024-05-10 | 20.30 | 0.00 | - | 1 | 1,936 |
| 1.43 | 0.00 | - | 13,273 | 40,635 | 2024-05-17 | 19.00 | 0.00 | - | 76 | 10,794 |
| 2.30 | 0.00 | - | 497 | 1,237 | 2024-05-24 | 19.58 | 0.00 | - | 95 | 444 |
| 3.68 | 0.00 | - | 419 | 968 | 2024-05-31 | 25.79 | 0.00 | - | 51 | 632 |
| 5.32 | 0.00 | - | 932 | 19,277 | 2024-06-21 | 23.50 | 0.00 | - | 71 | 6,617 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 7.60 | 0.00 | - | 104 | 1,972 | 2024-07-19 | 23.01 | 0.00 | - | 9 | 1,138 |
| 11.63 | 0.00 | - | 44 | 221 | 2024-08-16 | 25.25 | 0.00 | - | 31 | 90 |
| 16.04 | 0.00 | - | 149 | 2,667 | 2024-09-20 | 27.42 | 0.00 | - | 4 | 4,567 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 19.00 | 0.00 | - | 39 | 379 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 1,219 |
| 22.19 | 0.00 | - | 35 | 647 | 2024-11-15 | 29.92 | 0.00 | - | 11 | 693 |
| 26.05 | 0.00 | - | 6 | 725 | 2024-12-20 | 30.38 | 0.00 | - | 20 | 5,210 |
| 26.61 | 0.00 | - | 2 | 74 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.63 | 0.00 | - | 5 | 230 | 2025-03-21 | 42.64 | 0.00 | - | 1 | 76 |
| 35.44 | 0.00 | - | 1 | 3 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.