UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.36-0.21 (-0.07%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13112022-12-16174.470.00-20
0.010.00-15572022-12-30-----
0.010.00-2512,7242023-01-20163.820.00-500
0.030.00-1481,6542023-03-17143.940.00-20
0.030.00-102,0742023-03-31161.400.00-400
0.100.00-55542023-06-16178.090.00-1500
0.580.00-1302202023-09-15-----
1.20-0.14-10.45%56662023-12-15159.270.00-20
1.490.00-502542024-01-19158.030.00-20
3.940.00-572024-06-21169.970.00-40
9.100.00-12632024-12-20183.760.00-20
8.790.00-122942025-01-17-----