UK markets open in 2 hours 34 minutes
NIKKEI 225
33,375.82 +600.00 (+1.83%) HANG SENG
16,463.76 +135.90 (+0.83%) CRUDE OIL
72.27 -0.05 (-0.07%) GOLD FUTURES
2,039.20 +2.90 (+0.14%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,647.24 +1,442.07 (+4.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Calls
6 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-08 | 59.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-12-15 | 59.00 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 32 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-29 | 55.31 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 3 | 0 | 2024-01-19 | 57.02 | 0.00 | - | 2 | 0 |
| 0.33 | +0.02 | +6.45% | 38 | 0 | 2024-02-16 | 59.81 | 0.00 | - | - | 0 |
| 0.93 | +0.16 | +20.78% | 55 | 0 | 2024-03-15 | 74.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 2024-03-28 | - | - | - | - | - |
| 4.39 | +0.35 | +8.66% | 189 | 0 | 2024-06-21 | 61.34 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 57.15 | 0.00 | - | 25 | 0 |
| 9.71 | +0.71 | +7.89% | 35 | 0 | 2024-09-20 | 92.54 | 0.00 | - | 3 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 14.55 | +0.50 | +3.56% | 5 | 1,380 | 2024-12-20 | 62.50 | 0.00 | - | 3 | 779 |
| 16.97 | 0.00 | - | 56 | 0 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 0 |
| 26.06 | 0.00 | - | 26 | 77 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 34.50 | +0.47 | +1.38% | 2 | 177 | 2025-12-19 | 64.92 | 0.00 | - | 2 | 140 |
| 35.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 73.51 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.