UK markets close in 1 hour 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.01+0.17 (+0.04%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1201,7012024-04-1818.430.00-1083
0.02-0.02-50.00%50833,6032024-04-1919.75+0.79+4.17%32,593
0.05-0.03-37.50%231,4702024-04-2220.64+2.89+16.28%35
0.07-0.06-46.15%326962024-04-2318.72-0.22-1.16%260
0.14-0.08-36.36%461702024-04-2418.100.00-82
0.24-0.13-35.14%132,2432024-04-2518.600.00-301
0.35-0.14-28.00%1519,8502024-04-2620.67+1.26+6.49%104,093
1.17-0.26-18.18%21011,1572024-05-0319.96+1.23+6.57%103,213
2.02-0.19-8.60%1,7554,2542024-05-1019.760.00-243,201
2.69-0.38-12.38%27738,4652024-05-1721.34+1.00+4.92%1210,817
3.91-0.55-12.33%1074882024-05-2422.48+1.83+8.86%1382
4.52-0.40-8.13%234402024-05-3122.34+1.34+6.38%3584
7.25-0.43-5.60%488,5932024-06-2123.80+0.91+3.98%317,065
10.630.00-171252024-06-2837.800.00-2546
9.83-0.69-6.56%191,1802024-07-1925.83+1.18+4.79%31,406
13.27-0.73-5.21%8962024-08-1626.620.00-7678
18.200.00-2652,2792024-09-2027.700.00-54,567
17.080.00-1322024-09-30-----
20.530.00-63502024-10-1831.01+0.94+3.13%11,250
23.680.00-305432024-11-1530.900.00-13704
26.910.00-37192024-12-2033.100.00-1,2065,235
28.280.00-1752024-12-3131.000.00-661
24.540.00-83,0222025-01-1757.930.00-2851
35.820.00-102322025-03-2129.300.00-576
35.440.00-132025-03-3134.360.00-27
35.150.00-21872025-06-2061.190.00-241
42.700.00-1503282025-12-1954.780.00-118181
46.280.00-1352026-01-1653.000.00-2100
52.870.00-13132026-06-1872.580.00-21