UK markets open in 2 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-442022-08-19122.860.00--0
0.010.00-21,4262022-09-1662.270.00-11
0.020.00-1822022-09-30128.950.00-13
0.040.00-25022022-10-21-----
-----2022-11-18124.900.00-100
0.190.00-402782022-12-16127.360.00-2532
0.26+0.05+23.81%1612152022-12-30-----
0.46+0.13+39.39%22,6822023-01-20131.210.00-236
1.000.00-2842023-03-17165.600.00-80
1.25+0.67+115.52%11052023-03-31161.400.00-400
3.15+0.44+16.24%10652023-06-16158.630.00-10
6.900.00-3832023-12-15144.000.00-20
6.950.00-12902024-01-19116.140.00-11
10.250.00-112024-06-21123.200.00-13