UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
371.32-8.69 (-2.29%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:447.00
Callsfor18 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C004470002021-12-31 12:33PM EST2022-01-210.020.000.010.00-3013556.25%
QQQ220128C004470002021-12-27 11:10AM EST2022-01-280.160.000.010.00--20735.94%
QQQ220204C004470002022-01-06 12:38PM EST2022-02-040.040.000.020.00-28028829.69%
Putsfor18 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004470002022-01-05 3:54PM EST2022-01-2861.3874.8575.260.00--10.00%