Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00447000 | 2024-07-26 4:07PM EDT | 2024-07-29 | 16.36 | 15.98 | 16.39 | +0.42 | +2.63% | 59 | - | 27.69% |
| QQQ241231C00447000 | 2024-07-18 3:39PM EDT | 2024-12-31 | 52.97 | 40.40 | 40.69 | 0.00 | - | 1 | 49 | 26.89% |
| QQQ250321C00447000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 49.12 | 48.54 | 49.00 | +2.77 | +5.98% | 2 | 121 | 27.69% |
| QQQ250331C00447000 | 2024-07-25 3:54PM EDT | 2025-03-31 | 47.76 | 48.87 | 49.39 | 0.00 | - | 4 | 60 | 27.39% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00447000 | 2024-07-26 4:10PM EDT | 2024-07-29 | 0.04 | 0.04 | 0.05 | -0.88 | -95.65% | 5,217 | 677 | 18.46% |
| QQQ241231P00447000 | 2024-07-26 2:52PM EDT | 2024-12-31 | 15.91 | 15.57 | 15.74 | -0.82 | -4.90% | 93 | 66 | 19.15% |
| QQQ250321P00447000 | 2024-07-26 2:36PM EDT | 2025-03-21 | 19.66 | 19.41 | 19.57 | -2.34 | -10.64% | 90 | 220 | 18.31% |
| QQQ250331P00447000 | 2024-07-11 12:47PM EDT | 2025-03-31 | 12.46 | 19.58 | 20.10 | 0.00 | - | 10 | 16 | 18.31% |
| QQQ250630P00447000 | 2024-07-11 3:48PM EDT | 2025-06-30 | 15.99 | 22.90 | 23.77 | 0.00 | - | - | 50 | 17.82% |
© 2024 Yahoo. All rights reserved.