Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00447000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 25.00% |
| QQQ240422C00447000 | 2024-04-18 3:54PM EDT | 2024-04-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QQQ240423C00447000 | 2024-04-18 2:51PM EDT | 2024-04-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| QQQ240424C00447000 | 2024-04-18 12:12PM EDT | 2024-04-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ240425C00447000 | 2024-04-18 3:36PM EDT | 2024-04-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ240426C00447000 | 2024-04-18 4:00PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,681 | 0 | 6.25% |
| QQQ240503C00447000 | 2024-04-18 4:14PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ240510C00447000 | 2024-04-18 4:01PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QQQ240524C00447000 | 2024-04-18 2:51PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ240531C00447000 | 2024-04-18 3:11PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00447000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 22.83 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| QQQ240422P00447000 | 2024-04-18 12:52PM EDT | 2024-04-22 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240423P00447000 | 2024-04-17 3:55PM EDT | 2024-04-23 | 20.79 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| QQQ240424P00447000 | 2024-04-18 11:24AM EDT | 2024-04-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240426P00447000 | 2024-04-18 4:00PM EDT | 2024-04-26 | 23.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240503P00447000 | 2024-04-18 11:52AM EDT | 2024-05-03 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00447000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 21.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-04-18 9:56AM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00447000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00447000 | 2024-03-27 2:35PM EDT | 2024-12-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.