Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00448000 | 2024-07-26 3:07PM EDT | 2024-07-29 | 14.00 | 14.94 | 15.40 | +2.30 | +19.66% | 386 | - | 26.49% |
| QQQ241231C00448000 | 2024-07-18 10:34AM EDT | 2024-12-31 | 54.04 | 39.76 | 40.00 | 0.00 | - | 1 | 65 | 26.76% |
| QQQ250321C00448000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 48.69 | 47.82 | 48.33 | -1.46 | -2.91% | 8 | 53 | 27.59% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00448000 | 2024-07-26 4:13PM EDT | 2024-07-29 | 0.05 | 0.05 | 0.06 | -0.99 | -95.19% | 2,807 | 863 | 17.97% |
| QQQ241231P00448000 | 2024-07-26 12:34PM EDT | 2024-12-31 | 15.67 | 15.89 | 16.04 | -2.94 | -15.80% | 30 | 134 | 19.05% |
| QQQ250321P00448000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 20.04 | 19.73 | 19.89 | +5.22 | +35.22% | 12 | 297 | 18.23% |
| QQQ250331P00448000 | 2024-07-11 12:47PM EDT | 2025-03-31 | 12.66 | 19.89 | 20.43 | 0.00 | - | 1 | 11 | 18.23% |
© 2024 Yahoo. All rights reserved.