UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
343.77+2.67 (+0.78%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:448.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004480002021-12-27 11:10AM EST2022-01-280.150.000.020.00-2427165.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004480002022-01-18 9:50AM EST2022-01-2874.96103.51104.440.00--0226.95%