Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:448.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00448000 | 2024-04-26 10:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 11 | 2,444 | 27.34% |
| QQQ240429C00448000 | 2024-04-26 3:21PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 162 | 216 | 14.65% |
| QQQ240430C00448000 | 2024-04-26 3:02PM EDT | 2024-04-30 | 0.04 | 0.03 | 0.04 | 0.00 | - | 35 | 222 | 14.45% |
| QQQ240503C00448000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.33 | +0.08 | +33.33% | 355 | 2,277 | 16.65% |
| QQQ240510C00448000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 0.96 | 0.99 | 1.00 | +0.45 | +88.24% | 510 | 919 | 16.38% |
| QQQ240524C00448000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 3.01 | 2.99 | 3.02 | +1.16 | +62.70% | 35 | 261 | 17.85% |
| QQQ240531C00448000 | 2024-04-26 3:09PM EDT | 2024-05-31 | 3.70 | 3.70 | 3.75 | +1.22 | +49.19% | 21 | 0 | 17.70% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 19.45% |
| QQQ250321C00448000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 39.12 | 33.69 | 34.25 | 0.00 | - | 1 | 50 | 25.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00448000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 24.24 | 16.11 | 16.20 | 0.00 | - | 212 | 93 | 37.79% |
| QQQ240430P00448000 | 2024-04-16 10:03AM EDT | 2024-04-30 | 17.20 | 16.09 | 16.22 | 0.00 | - | - | 0 | 17.43% |
| QQQ240503P00448000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 16.19 | 16.09 | 16.38 | -10.54 | -39.43% | 14 | 59 | 16.19% |
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 22.31 | 16.46 | 16.68 | 0.00 | - | 2 | 0 | 14.06% |
| QQQ240524P00448000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 28.19 | 17.52 | 17.78 | 0.00 | - | 2 | 0 | 14.11% |
| QQQ240531P00448000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 18.41 | 17.96 | 18.26 | -2.55 | -12.17% | 1 | 15 | 13.94% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 29.87 | 30.49 | 0.00 | - | 1 | 73 | 14.82% |
| QQQ250321P00448000 | 2024-04-10 2:43PM EDT | 2025-03-21 | 31.59 | 33.00 | 33.49 | 0.00 | - | 4 | 4 | 14.78% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 33.27 | 33.82 | 0.00 | - | - | 20 | 14.76% |
© 2024 Yahoo. All rights reserved.