Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00449000 | 2024-04-19 3:29PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| QQQ240424C00449000 | 2024-04-22 2:23PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QQQ240425C00449000 | 2024-04-22 9:30AM EDT | 2024-04-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240426C00449000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| QQQ240429C00449000 | 2024-04-22 3:05PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| QQQ240503C00449000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| QQQ240510C00449000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ240524C00449000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QQQ240531C00449000 | 2024-04-22 4:00PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ241231C00449000 | 2024-04-19 3:48PM EDT | 2024-12-31 | 19.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ250321C00449000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00449000 | 2024-04-15 3:13PM EDT | 2024-04-23 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240424P00449000 | 2024-04-15 10:36AM EDT | 2024-04-24 | 10.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240425P00449000 | 2024-04-17 3:26PM EDT | 2024-04-25 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240426P00449000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 25.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240503P00449000 | 2024-04-22 3:21PM EDT | 2024-05-03 | 29.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00449000 | 2024-04-19 11:33AM EDT | 2024-05-10 | 30.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00449000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00449000 | 2024-04-17 2:38PM EDT | 2024-05-31 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00449000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 29.98 | 28.02 | 28.44 | 0.00 | - | 19 | 56 | 0.00% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.