UK markets close in 7 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.72-4.76 (-1.30%)
At close: 04:00PM EST
360.02 -1.70 (-0.47%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:449.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C004490002021-12-30 11:45AM EST2022-01-210.030.000.000.00-295050.00%
QQQ220128C004490002022-01-05 1:58PM EST2022-01-280.020.000.000.00-200025.00%
QQQ220204C004490002022-01-04 1:41PM EST2022-02-040.070.000.000.00--025.00%
Putsfor21 January 2022