Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00449000 | 2024-07-26 11:04AM EDT | 2024-07-29 | 13.59 | 13.99 | 14.42 | -19.20 | -58.55% | 604 | 4 | 25.44% |
| QQQ241231C00449000 | 2024-07-05 4:06PM EDT | 2024-12-31 | 65.73 | 39.02 | 39.32 | 0.00 | - | 30 | 55 | 26.64% |
| QQQ250321C00449000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 47.79 | 47.21 | 47.66 | -13.87 | -22.49% | 5 | 78 | 27.48% |
| QQQ250331C00449000 | 2024-07-25 10:02AM EDT | 2025-03-31 | 45.45 | 47.49 | 48.05 | 0.00 | - | 1 | 4 | 27.18% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00449000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.07 | 0.07 | 0.08 | -1.16 | -94.31% | 2,919 | 1,527 | 17.77% |
| QQQ241231P00449000 | 2024-07-18 2:24PM EDT | 2024-12-31 | 12.10 | 16.19 | 16.36 | 0.00 | - | 7 | 179 | 18.96% |
| QQQ250321P00449000 | 2024-07-26 1:30PM EDT | 2025-03-21 | 19.43 | 20.05 | 20.21 | -1.27 | -6.14% | 20 | 698 | 18.14% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 30.65 | 31.56 | 0.00 | - | 2 | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.