UK markets open in 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240424C004510002024-04-22 9:50AM EDT2024-04-240.020.000.000.00-69025.00%
QQQ240425C004510002024-04-23 11:36AM EDT2024-04-250.010.000.000.00-53012.50%
QQQ240426C004510002024-04-23 4:14PM EDT2024-04-260.020.000.000.00-454012.50%
QQQ240429C004510002024-04-23 11:29AM EDT2024-04-290.040.000.000.00-215012.50%
QQQ240503C004510002024-04-23 4:13PM EDT2024-05-030.160.000.000.00-8706.25%
QQQ240510C004510002024-04-23 4:06PM EDT2024-05-100.470.000.000.00-11906.25%
QQQ240524C004510002024-04-23 3:34PM EDT2024-05-241.630.000.000.00-2803.13%
QQQ240531C004510002024-04-23 3:14PM EDT2024-05-312.200.000.000.00-1503.13%
QQQ240621C004510002024-04-23 1:58PM EDT2024-06-214.130.000.000.00-1,49603.13%
QQQ240628C004510002024-04-23 3:44PM EDT2024-06-284.690.000.000.00-21303.13%
QQQ241231C004510002024-04-19 1:49PM EDT2024-12-3120.020.000.000.00-101.56%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240426P004510002024-04-22 10:03AM EDT2024-04-2633.650.000.000.00-200.00%
QQQ240503P004510002024-04-23 3:58PM EDT2024-05-0326.150.000.000.00-100.00%
QQQ240510P004510002024-04-19 11:13AM EDT2024-05-1031.480.000.000.00-200.00%
QQQ240524P004510002024-04-22 10:03AM EDT2024-05-2433.730.000.000.00-200.00%
QQQ240531P004510002024-04-22 9:52AM EDT2024-05-3133.130.000.000.00-1300.00%
QQQ240621P004510002024-04-22 9:52AM EDT2024-06-2133.720.000.000.00-1300.00%
QQQ240628P004510002024-04-12 12:05PM EDT2024-06-2818.680.000.000.00-100.00%
QQQ241231P004510002024-03-08 2:06PM EDT2024-12-3130.9128.9129.340.00-9548.46%