UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
462.97+4.70 (+1.03%)
At close: 04:00PM EDT
462.85 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Callsfor29 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240729C004510002024-07-26 1:35PM EDT2024-07-2912.7812.1912.48-3.49-21.45%63516523.44%
QQQ240730C004510002024-07-26 3:50PM EDT2024-07-3013.0012.7112.90+0.44+3.50%47-24.44%
QQQ240731C004510002024-07-26 3:37PM EDT2024-07-3112.9613.5713.79-0.89-6.43%52928.11%
QQQ240801C004510002024-07-26 9:42AM EDT2024-08-0115.1214.1714.40+0.16+1.07%161029.11%
QQQ240802C004510002024-07-26 2:27PM EDT2024-08-0215.5014.8715.01-2.58-14.27%1410729.97%
QQQ241231C004510002024-07-25 12:06PM EDT2024-12-3139.4537.6337.980.00-15826.40%
QQQ250331C004510002024-07-26 11:29AM EDT2025-03-3145.7146.1846.74-2.37-4.93%11826.98%
Putsfor29 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240729P004510002024-07-26 4:14PM EDT2024-07-290.120.130.14-1.52-92.68%4,3242,14517.29%
QQQ240730P004510002024-07-26 4:13PM EDT2024-07-300.580.610.63-1.91-76.71%83960221.58%
QQQ240731P004510002024-07-26 4:10PM EDT2024-07-311.401.401.43-0.73-34.27%1,38240625.53%
QQQ240801P004510002024-07-26 4:14PM EDT2024-08-011.941.941.97-2.25-53.70%39148826.54%
QQQ240802P004510002024-07-26 4:12PM EDT2024-08-022.382.392.43-2.37-49.89%1,04435326.95%
QQQ241231P004510002024-07-25 10:18AM EDT2024-12-3119.7016.8217.000.00-17818.76%
QQQ250331P004510002024-07-10 12:18PM EDT2025-03-3111.9020.8821.410.00--117.98%