UK markets close in 1 hour 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
432.84+1.74 (+0.40%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:452.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C004520002024-04-16 3:58PM EDT2024-04-170.010.000.000.00-49591825.00%
QQQ240418C004520002024-04-16 3:45PM EDT2024-04-180.030.000.000.00-4781712.50%
QQQ240419C004520002024-04-16 4:09PM EDT2024-04-190.040.000.000.00-5,68718,87412.50%
QQQ240422C004520002024-04-16 3:32PM EDT2024-04-220.090.000.000.00-1,5115166.25%
QQQ240423C004520002024-04-16 3:47PM EDT2024-04-230.130.000.000.00-401316.25%
QQQ240424C004520002024-04-16 4:00PM EDT2024-04-240.180.000.000.00-5097446.25%
QQQ240425C004520002024-04-16 3:35PM EDT2024-04-250.330.000.000.00-74116.25%
QQQ240426C004520002024-04-16 3:45PM EDT2024-04-260.470.000.000.00-4,1445,1366.25%
QQQ240503C004520002024-04-16 3:58PM EDT2024-05-031.160.000.000.00-2719223.13%
QQQ240510C004520002024-04-16 3:41PM EDT2024-05-101.980.000.000.00-331603.13%
QQQ240524C004520002024-04-16 3:52PM EDT2024-05-243.930.000.000.00-6673.13%
QQQ240531C004520002024-04-16 3:58PM EDT2024-05-314.440.000.000.00-28303.13%
QQQ240621C004520002024-04-16 3:43PM EDT2024-06-217.340.000.000.00-1709453.13%
QQQ240628C004520002024-04-16 1:43PM EDT2024-06-287.840.000.000.00-43421.56%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P004520002024-04-12 1:46PM EDT2024-04-1814.180.000.000.00-200.00%
QQQ240419P004520002024-04-15 1:30PM EDT2024-04-1920.030.000.000.00-8150.00%
QQQ240422P004520002024-04-15 10:55AM EDT2024-04-2213.630.000.000.00-2000.00%
QQQ240423P004520002024-04-10 1:41PM EDT2024-04-2315.520.000.000.00--00.00%
QQQ240426P004520002024-04-16 4:00PM EDT2024-04-2620.940.000.000.00-401990.00%
QQQ240503P004520002024-04-16 2:59PM EDT2024-05-0319.710.000.000.00-20240.00%
QQQ240510P004520002024-04-16 10:49AM EDT2024-05-1021.700.000.000.00-2150.00%
QQQ240524P004520002024-04-09 3:29PM EDT2024-05-2414.980.000.000.00-1820.00%
QQQ240621P004520002024-04-16 9:33AM EDT2024-06-2124.900.000.000.00-14060.00%
QQQ240628P004520002024-04-16 12:01PM EDT2024-06-2825.000.000.000.00-2480.00%