UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,366.04 -1,116.19 (-2.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00452000 | 2024-05-08 2:45PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,294 | 20.70% |
| QQQ240509C00452000 | 2024-05-08 4:02PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,490 | 270 | 14.45% |
| QQQ240510C00452000 | 2024-05-08 4:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 363 | 3,780 | 12.89% |
| QQQ240513C00452000 | 2024-05-08 4:03PM EDT | 2024-05-13 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 90 | 468 | 10.40% |
| QQQ240514C00452000 | 2024-05-08 2:21PM EDT | 2024-05-14 | 0.15 | 0.10 | 0.11 | -0.09 | -37.50% | 191 | 68 | 11.04% |
| QQQ240515C00452000 | 2024-05-08 4:10PM EDT | 2024-05-15 | 0.33 | 0.30 | 0.32 | -0.22 | -40.00% | 41 | 155 | 12.99% |
| QQQ240524C00452000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 1.80 | 1.76 | 1.80 | -0.42 | -18.92% | 216 | 356 | 15.53% |
| QQQ240531C00452000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 2.71 | 2.49 | 2.54 | -0.39 | -12.58% | 156 | 526 | 15.20% |
| QQQ240621C00452000 | 2024-05-08 4:08PM EDT | 2024-06-21 | 5.40 | 5.33 | 5.39 | -0.54 | -9.09% | 1,846 | 2,125 | 16.45% |
| QQQ240628C00452000 | 2024-05-08 12:43PM EDT | 2024-06-28 | 6.21 | 5.97 | 6.07 | -0.78 | -11.16% | 29 | 774 | 16.42% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00452000 | 2024-05-07 12:34PM EDT | 2024-05-08 | 12.08 | 11.00 | 14.60 | +1.61 | +15.38% | 20 | 10 | 76.10% |
| QQQ240510P00452000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 12.36 | 12.37 | 12.61 | +1.91 | +18.28% | 746 | 106 | 25.98% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 30.09 | 12.98 | 13.36 | 0.00 | - | 7 | 0 | 14.13% |
| QQQ240531P00452000 | 2024-05-07 11:24AM EDT | 2024-05-31 | 12.58 | 13.56 | 13.85 | 0.00 | - | 7 | 7 | 13.40% |
| QQQ240621P00452000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 14.86 | 15.20 | 15.42 | +0.42 | +2.91% | 37 | 433 | 12.95% |
| QQQ240628P00452000 | 2024-05-08 11:13AM EDT | 2024-06-28 | 15.60 | 15.81 | 16.09 | +0.70 | +4.70% | 4 | 59 | 13.22% |
© 2024 Yahoo. All rights reserved.