UK markets close in 7 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:453.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240424C004530002024-04-19 3:19PM EDT2024-04-240.020.000.000.00-2025.00%
QQQ240425C004530002024-04-23 3:48PM EDT2024-04-250.010.000.000.00-3025.00%
QQQ240426C004530002024-04-23 4:04PM EDT2024-04-260.010.000.000.00-21012.50%
QQQ240429C004530002024-04-22 1:54PM EDT2024-04-290.030.000.000.00-4012.50%
QQQ240503C004530002024-04-23 3:13PM EDT2024-05-030.130.000.000.00-6406.25%
QQQ240510C004530002024-04-23 3:18PM EDT2024-05-100.350.000.000.00-6906.25%
QQQ240524C004530002024-04-23 3:19PM EDT2024-05-241.340.000.000.00-406.25%
QQQ240531C004530002024-04-23 4:00PM EDT2024-05-311.760.000.000.00-4603.13%
QQQ240621C004530002024-04-23 3:54PM EDT2024-06-213.650.000.000.00-1403.13%
QQQ240628C004530002024-04-23 1:13PM EDT2024-06-283.980.000.000.00-303.13%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240425P004530002024-04-15 1:54PM EDT2024-04-2521.040.000.000.00-500.00%
QQQ240426P004530002024-04-17 4:04PM EDT2024-04-2626.960.000.000.00-19500.00%
QQQ240503P004530002024-04-17 3:55PM EDT2024-05-0325.200.000.000.00-5700.00%
QQQ240510P004530002024-04-23 4:03PM EDT2024-05-1026.960.000.000.00-900.00%
QQQ240524P004530002024-04-23 12:19PM EDT2024-05-2428.260.000.000.00-2700.00%
QQQ240531P004530002024-04-22 9:52AM EDT2024-05-3135.040.000.000.00-1300.00%
QQQ240621P004530002024-04-23 10:38AM EDT2024-06-2129.580.000.000.00-100.00%
QQQ240628P004530002024-04-18 2:25PM EDT2024-06-2830.610.000.000.00-100.00%