UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.05-0.27 (-0.06%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:453.00
Callsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240508C004530002024-05-07 3:27PM EDT2024-05-080.010.000.010.00-45266621.88%
QQQ240509C004530002024-05-08 11:09AM EDT2024-05-090.010.010.02-0.01-50.00%691,07116.99%
QQQ240510C004530002024-05-08 9:54AM EDT2024-05-100.030.020.030.00-72,86714.65%
QQQ240513C004530002024-05-08 11:24AM EDT2024-05-130.060.050.06-0.02-25.00%1148511.48%
QQQ240514C004530002024-05-08 10:48AM EDT2024-05-140.110.110.12-0.07-38.89%16722211.96%
QQQ240515C004530002024-05-08 11:08AM EDT2024-05-150.360.310.32-0.09-20.00%1736913.79%
QQQ240524C004530002024-05-08 10:35AM EDT2024-05-241.721.761.77-0.20-10.42%9346016.16%
QQQ240531C004530002024-05-08 10:38AM EDT2024-05-312.632.492.52-0.10-3.66%766815.82%
QQQ240621C004530002024-05-08 11:34AM EDT2024-06-215.335.355.38-0.24-4.31%1822,61916.99%
QQQ240628C004530002024-05-08 10:43AM EDT2024-06-286.346.006.05+0.13+2.09%175516.92%
Putsfor8 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240510P004530002024-05-07 2:15PM EDT2024-05-1012.6012.8212.940.00-1000.00%
QQQ240524P004530002024-05-08 9:37AM EDT2024-05-2415.1413.4913.77+1.40+10.19%1212.26%
QQQ240531P004530002024-05-07 12:06PM EDT2024-05-3113.2113.9614.140.00-1111.70%
QQQ240621P004530002024-05-08 10:56AM EDT2024-06-2115.1515.6715.87-0.52-3.32%430612.36%
QQQ240628P004530002024-05-01 10:22AM EDT2024-06-2831.7216.2216.450.00-11612.56%