Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | +1.68 | +28.57% | 931 | 198 | 2024-07-29 | 0.57 | -2.60 | -82.02% | 9,389 | 1,493 |
| 7.71 | +0.86 | +12.55% | 23 | - | 2024-07-30 | 1.42 | -2.91 | -67.21% | 733 | 283 |
| 11.11 | +3.80 | +51.98% | 5 | 15 | 2024-07-31 | 2.53 | -2.87 | -53.15% | 758 | 585 |
| 11.26 | -1.48 | -11.62% | 13 | 136 | 2024-08-01 | 3.27 | -2.92 | -47.17% | 449 | 395 |
| 10.46 | +1.28 | +13.94% | 61 | 168 | 2024-08-02 | 3.66 | -3.07 | -45.62% | 1,069 | 943 |
| 12.37 | +0.19 | +1.56% | - | - | 2024-08-09 | 5.39 | -2.73 | -33.62% | 109 | - |
| 16.87 | +3.24 | +23.77% | - | - | 2024-08-23 | 7.65 | -2.13 | -21.78% | 7 | - |
| 17.40 | 0.00 | - | - | - | 2024-08-30 | 9.23 | -2.34 | -20.22% | 15 | - |
| 20.06 | +2.79 | +16.16% | 40 | - | 2024-09-06 | 9.80 | -3.33 | -25.36% | 7 | - |
| 43.66 | -17.34 | -28.43% | 1 | 6 | 2025-03-31 | 23.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-30 | 27.96 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.