UK markets close in 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32+1.48 (+0.35%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:456.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%11,1042024-04-1810.840.00--0
0.010.00-1816,5972024-04-1930.020.00-500
0.01-0.01-50.00%11972024-04-22-----
0.030.00-5008732024-04-2324.730.00-20
0.04-0.01-20.00%20882024-04-25-----
0.05-0.03-37.50%231,1522024-04-2630.030.00-260
0.28-0.05-15.15%1526062024-05-0329.950.00-818
0.60-0.04-6.25%23342024-05-1028.230.00-12
1.58-0.18-10.23%3812024-05-2429.860.00-5860
2.20-0.09-3.93%22702024-05-31-----
4.370.00-1279072024-06-2130.320.00-6101
6.390.00-5562024-06-2827.010.00-227