UK markets open in 4 hours 51 minutes
NIKKEI 225
38,338.81 +136.44 (+0.36%) HANG SENG
18,433.40 +119.54 (+0.65%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 1,055 | 2024-05-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 1,292 | 2024-05-10 | 28.23 | 0.00 | - | 1 | 1 |
| 0.13 | -0.09 | -40.91% | 80 | 142 | 2024-05-15 | - | - | - | - | - |
| 1.00 | -0.32 | -24.24% | 164 | 416 | 2024-05-24 | 20.58 | 0.00 | - | 1 | 1 |
| 1.65 | -0.20 | -10.81% | 27 | 266 | 2024-05-31 | 37.51 | 0.00 | - | 1 | 0 |
| 4.06 | -0.60 | -12.88% | 1,226 | 3,025 | 2024-06-21 | 17.63 | +0.26 | +1.50% | 77 | 107 |
| 4.94 | -0.31 | -5.90% | 136 | 385 | 2024-06-28 | 18.21 | -18.05 | -49.78% | 10 | 26 |
© 2024 Yahoo. All rights reserved.