UK markets close in 2 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.66 +0.82 (+0.19%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:457.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C004570002024-04-17 4:10PM EDT2024-04-180.010.000.000.00-7236225.00%
QQQ240419C004570002024-04-17 4:12PM EDT2024-04-190.010.000.000.00-4603,74425.00%
QQQ240422C004570002024-04-17 10:03AM EDT2024-04-220.020.000.000.00-1010612.50%
QQQ240423C004570002024-04-17 1:14PM EDT2024-04-230.030.000.000.00-5471,01712.50%
QQQ240424C004570002024-04-17 11:33AM EDT2024-04-240.050.000.000.00-10212012.50%
QQQ240425C004570002024-04-16 10:58AM EDT2024-04-250.150.000.000.00-232812.50%
QQQ240426C004570002024-04-17 3:47PM EDT2024-04-260.070.000.000.00-18767512.50%
QQQ240503C004570002024-04-17 3:28PM EDT2024-05-030.280.000.000.00-1215476.25%
QQQ240510C004570002024-04-17 3:41PM EDT2024-05-100.570.000.000.00-749856.25%
QQQ240524C004570002024-04-17 4:11PM EDT2024-05-241.610.000.000.00-139886.25%
QQQ240531C004570002024-04-17 1:29PM EDT2024-05-312.310.000.000.00-24953.13%
QQQ240621C004570002024-04-17 4:04PM EDT2024-06-214.040.000.000.00-1471,8033.13%
QQQ240628C004570002024-04-15 2:14PM EDT2024-06-286.200.000.000.00-6253.13%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004570002024-04-17 11:30AM EDT2024-04-1929.000.000.000.00-100.00%
QQQ240422P004570002024-04-12 1:19PM EDT2024-04-2218.870.000.000.00-200.00%
QQQ240426P004570002024-04-11 3:11PM EDT2024-04-2612.230.000.000.00-700.00%
QQQ240503P004570002024-04-17 4:02PM EDT2024-05-0331.020.000.000.00-6110.00%
QQQ240510P004570002024-04-15 1:39PM EDT2024-05-1025.470.000.000.00-100.00%
QQQ240524P004570002024-04-15 3:37PM EDT2024-05-2426.730.000.000.00-10140.00%
QQQ240621P004570002024-04-02 3:05PM EDT2024-06-2121.020.000.000.00-46750.00%
QQQ240628P004570002024-04-17 3:58PM EDT2024-06-2832.130.000.000.00-1380.00%