UK markets open in 7 hours 3 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.88 -947.96 (-1.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00457000 | 2024-05-07 3:25PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.01 | 0.00 | - | 147 | 572 | 28.13% |
| QQQ240509C00457000 | 2024-05-08 4:02PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 19.53% |
| QQQ240510C00457000 | 2024-05-08 4:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 1,147 | 16.02% |
| QQQ240514C00457000 | 2024-05-08 12:45PM EDT | 2024-05-14 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 16 | 35 | 12.50% |
| QQQ240515C00457000 | 2024-05-08 10:48AM EDT | 2024-05-15 | 0.16 | 0.08 | 0.10 | -0.06 | -27.27% | 1,002 | 166 | 13.48% |
| QQQ240524C00457000 | 2024-05-08 11:49AM EDT | 2024-05-24 | 0.96 | 0.85 | 0.88 | -0.26 | -21.31% | 9 | 1,421 | 15.04% |
| QQQ240531C00457000 | 2024-05-08 4:13PM EDT | 2024-05-31 | 1.41 | 1.38 | 1.40 | -0.39 | -21.67% | 54 | 235 | 14.69% |
| QQQ240621C00457000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.87 | 3.70 | 3.73 | -0.48 | -11.03% | 525 | 2,502 | 15.92% |
| QQQ240628C00457000 | 2024-05-07 3:15PM EDT | 2024-06-28 | 4.90 | 4.29 | 4.36 | 0.00 | - | 119 | 293 | 15.96% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 17.37 | 17.53 | 0.00 | - | 1 | 0 | 32.01% |
| QQQ240524P00457000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 15.90 | 17.24 | 17.67 | 0.00 | - | 12 | 12 | 14.26% |
| QQQ240531P00457000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 18.29 | 17.61 | 17.96 | -1.39 | -7.06% | 10 | 2 | 13.26% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 18.76 | 19.03 | 0.00 | - | 6 | 46 | 12.43% |
| QQQ240628P00457000 | 2024-05-08 1:29PM EDT | 2024-06-28 | 19.76 | 19.23 | 19.52 | -12.37 | -38.50% | 4 | 38 | 12.59% |
© 2024 Yahoo. All rights reserved.