UK markets close in 2 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.10 +1.00 (+0.23%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:458.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C004580002024-04-16 2:23PM EDT2024-04-170.010.000.000.00-57980225.00%
QQQ240418C004580002024-04-16 9:56AM EDT2024-04-180.020.000.000.00-696512.50%
QQQ240419C004580002024-04-16 2:55PM EDT2024-04-190.030.000.000.00-777,76712.50%
QQQ240422C004580002024-04-16 9:40AM EDT2024-04-220.050.000.000.00-4026812.50%
QQQ240423C004580002024-04-16 3:15PM EDT2024-04-230.050.000.000.00-20658212.50%
QQQ240424C004580002024-04-16 2:12PM EDT2024-04-240.090.000.000.00-40476.25%
QQQ240426C004580002024-04-16 4:00PM EDT2024-04-260.130.000.000.00-611,5586.25%
QQQ240503C004580002024-04-16 3:55PM EDT2024-05-030.580.000.000.00-2752,2026.25%
QQQ240510C004580002024-04-16 3:53PM EDT2024-05-101.040.000.000.00-2133306.25%
QQQ240524C004580002024-04-16 4:00PM EDT2024-05-242.300.000.000.00-391683.13%
QQQ240531C004580002024-04-16 2:33PM EDT2024-05-312.870.000.000.00-10383.13%
QQQ240621C004580002024-04-16 3:43PM EDT2024-06-215.390.000.000.00-1461,3393.13%
QQQ240628C004580002024-04-15 2:25PM EDT2024-06-286.020.000.000.00-1153.13%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004580002024-04-10 3:48PM EDT2024-04-1919.150.000.000.00-8000.00%
QQQ240422P004580002024-04-12 2:21PM EDT2024-04-2219.750.000.000.00-1200.00%
QQQ240423P004580002024-04-10 10:56AM EDT2024-04-2320.750.000.000.00--00.00%
QQQ240426P004580002024-04-15 12:44PM EDT2024-04-2621.900.000.000.00-100.00%
QQQ240503P004580002024-04-12 10:18AM EDT2024-05-0317.990.000.000.00-180.00%
QQQ240524P004580002024-04-15 3:37PM EDT2024-05-2427.560.000.000.00-14100.00%
QQQ240621P004580002024-04-15 2:00PM EDT2024-06-2128.060.000.000.00-45400.00%
QQQ240628P004580002024-04-10 11:17AM EDT2024-06-2824.240.000.000.00-110.00%