UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.33 -1,257.51 (-2.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00458000 | 2024-05-07 9:33AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,344 | 29.30% |
| QQQ240509C00458000 | 2024-05-08 9:45AM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 37 | 20.70% |
| QQQ240510C00458000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 38 | 528 | 16.80% |
| QQQ240513C00458000 | 2024-05-07 1:18PM EDT | 2024-05-13 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 2 | 65 | 12.89% |
| QQQ240514C00458000 | 2024-05-08 9:53AM EDT | 2024-05-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 37 | 524 | 12.60% |
| QQQ240515C00458000 | 2024-05-08 3:56PM EDT | 2024-05-15 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 5 | 188 | 13.58% |
| QQQ240524C00458000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.83 | 0.73 | 0.75 | -0.25 | -23.15% | 320 | 1,001 | 14.94% |
| QQQ240531C00458000 | 2024-05-08 2:51PM EDT | 2024-05-31 | 1.28 | 1.21 | 1.23 | -0.24 | -15.79% | 36 | 444 | 14.60% |
| QQQ240621C00458000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.58 | 3.42 | 3.46 | -0.35 | -8.91% | 1,217 | 2,190 | 15.85% |
| QQQ240628C00458000 | 2024-05-08 10:00AM EDT | 2024-06-28 | 4.67 | 4.00 | 4.07 | -0.09 | -1.89% | 152 | 48 | 15.89% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 18.37 | 18.52 | 0.00 | - | - | 0 | 33.20% |
| QQQ240524P00458000 | 2024-05-08 12:09PM EDT | 2024-05-24 | 18.20 | 18.19 | 18.71 | +1.49 | +8.92% | 24 | 3 | 15.06% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 18.48 | 18.78 | 0.00 | - | 1 | 0 | 13.00% |
| QQQ240621P00458000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 19.63 | 19.53 | 19.80 | -2.07 | -9.54% | 9 | 5 | 12.31% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 19.97 | 20.32 | 0.00 | - | 20 | 21 | 12.59% |
© 2024 Yahoo. All rights reserved.