UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:459.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240422C004590002024-04-19 9:56AM EDT2024-04-220.010.000.010.00-26334239.06%
QQQ240423C004590002024-04-19 10:09AM EDT2024-04-230.010.000.01-0.01-50.00%14139533.99%
QQQ240425C004590002024-04-19 9:45AM EDT2024-04-250.020.000.02-0.40-95.24%3329.69%
QQQ240621C004590002024-04-19 3:36PM EDT2024-06-211.671.701.75-1.37-45.07%12,12281719.43%
QQQ240628C004590002024-04-19 12:37PM EDT2024-06-282.172.002.08-1.47-40.38%22219.36%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240423P004590002024-04-17 3:55PM EDT2024-04-2332.1544.1444.660.00-59052.73%
QQQ240621P004590002024-04-19 10:35AM EDT2024-06-2140.0044.1844.65+10.25+34.45%442313.27%
QQQ240628P004590002024-04-12 11:23AM EDT2024-06-2823.7344.1744.740.00-124313.20%