UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00459000 | 2024-05-07 3:46PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 30.47% |
| QQQ240510C00459000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 233 | 924 | 21.88% |
| QQQ240513C00459000 | 2024-05-08 10:33AM EDT | 2024-05-13 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 37 | 14.84% |
| QQQ240515C00459000 | 2024-05-08 3:42PM EDT | 2024-05-15 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 13 | 115 | 14.89% |
| QQQ240621C00459000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.31 | 3.16 | 3.19 | -0.32 | -8.82% | 1,029 | 15,406 | 15.92% |
| QQQ240628C00459000 | 2024-05-08 11:53AM EDT | 2024-06-28 | 3.97 | 3.72 | 3.79 | -0.76 | -16.07% | 10 | 210 | 15.96% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00459000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 20.00 | 20.32 | 20.60 | -0.12 | -0.60% | 3 | 71 | 12.37% |
| QQQ240628P00459000 | 2024-05-06 3:42PM EDT | 2024-06-28 | 21.67 | 20.73 | 21.03 | 0.00 | - | 2 | 4 | 12.49% |
© 2024 Yahoo. All rights reserved.