UK markets close in 2 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.09 +0.99 (+0.23%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:461.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C004610002024-04-16 9:36AM EDT2024-04-170.010.000.000.00-12536925.00%
QQQ240418C004610002024-04-15 10:07AM EDT2024-04-180.040.000.000.00-46925.00%
QQQ240419C004610002024-04-16 2:49PM EDT2024-04-190.020.000.000.00-79384412.50%
QQQ240422C004610002024-04-16 1:44PM EDT2024-04-220.020.000.000.00-199312.50%
QQQ240423C004610002024-04-12 3:13PM EDT2024-04-230.140.000.000.00-16214412.50%
QQQ240621C004610002024-04-16 12:30PM EDT2024-06-214.650.000.000.00-377283.13%
QQQ240628C004610002024-04-15 11:35AM EDT2024-06-286.960.000.000.00-3193.13%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P004610002024-04-16 3:04PM EDT2024-04-1728.600.000.000.00-5150.00%
QQQ240621P004610002024-04-16 10:21AM EDT2024-06-2130.830.000.000.00-17820.00%
QQQ240628P004610002024-03-26 1:12PM EDT2024-06-2820.850.000.000.00-40400.00%