Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240509C00461000 | 2024-05-06 9:40AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 413 | 33.59% |
QQQ240510C00461000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 247 | 195 | 23.83% |
QQQ240513C00461000 | 2024-05-06 1:58PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 12 | 16.21% |
QQQ240515C00461000 | 2024-05-08 3:35PM EDT | 2024-05-15 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 63 | 363 | 15.43% |
QQQ240621C00461000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.85 | 2.68 | 2.71 | -0.25 | -8.06% | 52 | 2,711 | 15.75% |
QQQ240628C00461000 | 2024-05-08 2:02PM EDT | 2024-06-28 | 3.37 | 3.21 | 3.27 | -0.51 | -13.14% | 55 | 171 | 15.80% |
QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 29.17 | 29.71 | 0.00 | - | - | 1 | 23.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 21.96 | 22.25 | 0.00 | - | 5 | 0 | 12.20% |
QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 30.30% |