UK markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.21+0.37 (+0.09%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:462.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C004620002024-04-18 9:34AM EDT2024-04-180.010.000.010.00-230651.56%
QQQ240419C004620002024-04-18 9:31AM EDT2024-04-190.010.000.01-0.01-50.00%22,58539.06%
QQQ240422C004620002024-04-18 9:38AM EDT2024-04-220.010.000.01-0.05-83.33%446324.61%
QQQ240423C004620002024-04-16 10:04AM EDT2024-04-230.040.000.010.00-111722.66%
QQQ240425C004620002024-04-17 1:25PM EDT2024-04-250.030.010.020.00-3655120.90%
QQQ240621C004620002024-04-17 3:34PM EDT2024-06-212.702.852.88-0.36-11.76%33,49918.89%
QQQ240628C004620002024-04-11 10:02AM EDT2024-06-286.833.203.290.00-119718.79%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004620002024-04-12 12:38PM EDT2024-06-2126.6336.4936.880.00-23314.20%
QQQ240628P004620002024-04-03 9:40AM EDT2024-06-2825.3036.6036.990.00-2113.83%