UK markets open in 59 minutes
NIKKEI 225
38,273.63 -561.47 (-1.45%) HANG SENG
18,397.31 -82.06 (-0.44%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,130.87 -723.66 (-1.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00463000 | 2024-05-06 10:23AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240509C00463000 | 2024-05-07 1:39PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| QQQ240510C00463000 | 2024-05-06 1:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QQQ240514C00463000 | 2024-05-03 4:08PM EDT | 2024-05-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240515C00463000 | 2024-05-07 1:30PM EDT | 2024-05-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QQQ240621C00463000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| QQQ240628C00463000 | 2024-05-03 2:18PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 26.37 | 40.32 | 40.70 | 0.00 | - | 6 | 0 | 44.17% |
| QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 2024-06-28 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.