UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.02+1.18 (+0.28%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:463.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C004630002024-04-16 3:57PM EDT2024-04-180.010.000.010.00-3329951.56%
QQQ240419C004630002024-04-17 3:45PM EDT2024-04-190.010.000.010.00-5121,23739.06%
QQQ240422C004630002024-04-18 9:37AM EDT2024-04-220.010.000.01-0.01-50.00%17539824.61%
QQQ240423C004630002024-04-16 11:53AM EDT2024-04-230.020.000.010.00-1422.66%
QQQ240621C004630002024-04-18 11:00AM EDT2024-06-212.822.742.77-0.01-0.35%6793818.66%
QQQ240628C004630002024-04-18 10:42AM EDT2024-06-283.153.113.18-0.23-6.80%173118.59%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240422P004630002024-04-09 9:59AM EDT2024-04-2221.0035.5435.660.00--00.00%
QQQ240621P004630002024-04-02 10:24AM EDT2024-06-2126.3736.0536.440.00-6911.73%
QQQ240628P004630002024-04-10 12:19PM EDT2024-06-2827.9536.1836.680.00-2312.18%