Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.10 | +4.76% | 26,789 | 4,802 | 2024-07-29 | 3.04 | -5.07 | -62.52% | 15,407 | 956 |
| 3.55 | +1.04 | +41.43% | 4,765 | 443 | 2024-07-30 | 4.07 | -4.41 | -52.00% | 1,610 | 709 |
| 4.92 | +0.97 | +24.56% | 2,530 | 884 | 2024-07-31 | 5.52 | -3.96 | -41.77% | 1,039 | 997 |
| 5.66 | +1.06 | +23.04% | 603 | 353 | 2024-08-01 | 6.21 | -3.89 | -38.51% | 1,543 | 784 |
| 6.44 | +1.43 | +28.54% | 3,600 | 731 | 2024-08-02 | 7.00 | -3.24 | -31.64% | 1,872 | 1,119 |
| 7.89 | -1.18 | -13.01% | 40 | - | 2024-08-08 | 8.65 | +0.56 | +6.92% | 137 | - |
| 8.40 | +1.70 | +25.37% | 359 | 642 | 2024-08-09 | 8.51 | -3.13 | -26.89% | 233 | 533 |
| 10.86 | +0.71 | +7.00% | 207 | - | 2024-08-23 | 11.17 | -2.82 | -20.16% | 52 | - |
| 13.25 | +1.48 | +12.57% | 203 | - | 2024-08-30 | 11.95 | -2.16 | -15.31% | 175 | - |
| 14.40 | -1.04 | -6.74% | 92 | - | 2024-09-06 | 12.45 | -0.42 | -3.26% | 1 | - |
| 40.24 | 0.00 | - | 2 | 18 | 2025-03-31 | 25.76 | 0.00 | - | 3 | 5 |
| 48.33 | 0.00 | - | 1 | 4 | 2025-06-30 | 30.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.