Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,857 | 2023-12-15 | 77.91 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 183 | 278 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 1,442 | 2024-01-19 | 75.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 15 | 2024-02-16 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 2 | 3,008 | 2024-03-15 | 76.76 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 48 | 2024-03-28 | - | - | - | - | - |
| 2.21 | 0.00 | - | 10 | 883 | 2024-06-21 | 88.67 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 38 | 1,048 | 2024-06-28 | - | - | - | - | - |
| 5.22 | -0.31 | -5.61% | 1 | 692 | 2024-09-20 | 106.20 | 0.00 | - | 5 | 0 |
| 5.79 | 0.00 | - | 9 | 132 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 56 | 474 | 2024-12-20 | 96.39 | 0.00 | - | 2 | 0 |
| 10.91 | +0.51 | +4.90% | 35 | 410 | 2025-01-17 | 75.36 | 0.00 | - | 1 | 3 |
| 17.95 | 0.00 | - | 100 | 100 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 27.80 | 0.00 | - | 28 | 242 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 28.49 | -1.03 | -3.49% | 2 | 24 | 2026-01-16 | 79.34 | 0.00 | - | 2 | 11 |
| 36.42 | 0.00 | - | 2 | 4 | 2026-06-18 | 78.99 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.