Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-04-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-04-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 43.90 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 120 | 1,133 | 2024-05-03 | 39.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 132 | 0 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2,670 | 0 | 2024-05-17 | 39.54 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 179 | 0 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 94 | 0 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1,627 | 0 | 2024-06-21 | 39.00 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 62 | 0 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 423 | 0 | 2024-07-19 | 42.55 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 41.32 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 113 | 0 | 2024-09-20 | 50.24 | 0.00 | - | 35 | 0 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 16 | 0 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 49.60 | 0.00 | - | 1 | 0 |
| 15.91 | 0.00 | - | 51 | 0 | 2024-12-20 | 50.30 | 0.00 | - | 5 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 2024-12-31 | 50.47 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 19.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.87 | 0.00 | - | 2 | 0 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.