UK markets close in 1 hour 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.86+0.02 (+0.00%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-281402024-04-1827.100.00-100
0.010.00-631,4452024-04-1928.000.00-80
0.010.00-1842024-04-22-----
0.020.00-153062024-04-23-----
0.02-0.01-33.33%498,1352024-04-2634.920.00-22
0.06-0.05-45.45%81,1962024-05-0339.200.00-200
0.17-0.05-22.73%92,0812024-05-1023.790.00-10
0.35-0.09-20.93%24830,8462024-05-1736.760.00-1716
0.66-0.17-20.48%685932024-05-2433.940.00-40
0.96-0.14-12.73%743172024-05-3138.360.00-20
2.16-0.40-15.62%739,4612024-06-2139.75+1.12+2.90%1758
2.50-0.38-13.19%41342024-06-2824.500.00-105
4.05-0.29-6.74%25,8562024-07-1939.600.00-10131
6.800.00-331812024-08-1629.580.00-80
10.180.00-287,1962024-09-2037.400.00-3214
9.900.00-81492024-09-3097.160.00-20
11.59-0.56-4.61%27332024-10-1835.450.00-435
17.740.00-46802024-11-1530.990.00-1736
18.770.00-11,6722024-12-2042.090.00-1612
21.340.00-1602024-12-3134.690.00-17
16.950.00-23612025-01-1759.390.00-35
26.310.00-22,3362025-03-2136.870.00-23
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57