UK markets close in 3 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.58 +1.05 (+0.37%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
8 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7882022-12-16194.470.00-10
0.030.00-52902022-12-30-----
0.010.00-12,4082023-01-20165.730.00-100
0.030.00-505522023-03-17202.590.00-60
0.030.00-22,2302023-03-31-----
0.070.00-26062023-06-16190.630.00-21
0.300.00-193102023-09-15148.680.00-20
1.510.00-751222023-12-15180.620.00-20
1.200.00-52652024-01-19183.180.00-8900
3.300.00-2132024-06-21184.660.00-20
5.240.00-222024-12-20181.400.00-100