Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.05 | -3.50% | 19,733 | 1,856 | 2024-07-29 | 4.14 | -4.63 | -52.79% | 6,419 | 1,020 |
| 2.56 | +0.32 | +14.29% | 2,365 | 626 | 2024-07-30 | 5.38 | -4.42 | -45.10% | 394 | 555 |
| 3.99 | +0.84 | +26.67% | 1,919 | 783 | 2024-07-31 | 6.50 | -3.89 | -37.44% | 213 | 716 |
| 4.73 | +1.08 | +29.59% | 515 | 253 | 2024-08-01 | 7.45 | -2.25 | -23.20% | 218 | 272 |
| 5.43 | +1.32 | +32.12% | 3,000 | 634 | 2024-08-02 | 7.95 | -3.60 | -31.17% | 1,577 | 873 |
| 6.95 | +1.60 | +29.91% | 6 | - | 2024-08-08 | 9.50 | -2.54 | -21.10% | 22 | - |
| 7.38 | +1.25 | +20.39% | 285 | 372 | 2024-08-09 | 9.29 | -3.70 | -28.48% | 72 | 1,699 |
| 9.83 | +0.45 | +4.80% | 201 | 211 | 2024-08-23 | 11.62 | -3.90 | -25.13% | 114 | 1,067 |
| 12.10 | +1.77 | +17.13% | 107 | - | 2024-08-30 | 12.99 | -1.21 | -8.52% | 132 | - |
| 14.45 | +2.78 | +23.82% | 49 | - | 2024-09-06 | - | - | - | - | - |
| 38.94 | 0.00 | - | 1 | 44 | 2025-03-31 | 26.11 | 0.00 | - | 5,602 | 5,600 |
| 47.80 | 0.00 | - | 3 | 3 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.