UK markets open in 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:468.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240424C004680002024-04-18 3:43PM EDT2024-04-240.020.000.000.00--050.00%
QQQ240425C004680002024-04-18 1:05PM EDT2024-04-250.010.000.000.00-8025.00%
QQQ240426C004680002024-04-19 11:55AM EDT2024-04-260.020.000.000.00-2025.00%
QQQ240429C004680002024-04-18 1:05PM EDT2024-04-290.040.000.000.00--012.50%
QQQ240621C004680002024-04-23 3:49PM EDT2024-06-211.300.000.000.00-14806.25%
QQQ240628C004680002024-04-18 2:15PM EDT2024-06-281.970.000.000.00-206.25%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004680002024-04-15 12:24PM EDT2024-06-2131.460.000.000.00-1000.00%