UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,734.02 -744.30 (-1.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00468000 | 2024-05-06 12:18PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 17.19% |
| QQQ240621C00468000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 1.50 | 1.52 | 1.54 | -0.22 | -12.79% | 9 | 1,703 | 15.34% |
| QQQ240628C00468000 | 2024-05-07 3:05PM EDT | 2024-06-28 | 2.17 | 1.94 | 1.99 | 0.00 | - | 45 | 150 | 15.47% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00468000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 31.46 | 27.59 | 27.85 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.