UK markets close in 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.16+1.32 (+0.31%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:469.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C004690002024-04-15 1:35PM EDT2024-04-180.010.000.010.00-19221759.38%
QQQ240422C004690002024-04-12 10:15AM EDT2024-04-220.030.000.010.00-757628.13%
QQQ240423C004690002024-04-17 10:04AM EDT2024-04-230.010.000.010.00-282825.78%
QQQ240621C004690002024-04-18 10:29AM EDT2024-06-211.821.821.84-0.81-30.80%256618.13%
QQQ240628C004690002024-04-15 1:38PM EDT2024-06-283.372.122.190.00-36318.13%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004690002024-03-15 12:31PM EDT2024-06-2136.8531.3031.720.00-220.00%
QQQ240628P004690002024-04-03 3:48PM EDT2024-06-2828.6842.6142.980.00-30115.20%