UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:471.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240422C004710002024-04-17 2:46PM EDT2024-04-220.010.000.010.00-12648.44%
QQQ240621C004710002024-04-19 11:05AM EDT2024-06-211.010.690.72-0.54-34.84%62,34718.67%
QQQ240628C004710002024-04-19 4:03PM EDT2024-06-280.880.860.93-0.80-47.62%152018.69%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004710002024-04-17 4:10PM EDT2024-06-2145.0056.1756.640.00-1,270015.89%
QQQ240628P004710002024-03-13 11:05AM EDT2024-06-2832.5932.6833.080.00-550.00%