UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,352.70 +12.40 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,069.73 +1,116.21 (+2.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00471000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 367 | 32.42% |
| QQQ240515C00471000 | 2024-05-07 10:39AM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 47 | 18.56% |
| QQQ240520C00471000 | 2024-05-08 3:09PM EDT | 2024-05-20 | 0.03 | 0.02 | 0.04 | +0.03 | - | - | 56 | 15.43% |
| QQQ240621C00471000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.17 | 1.17 | 1.18 | +0.08 | +7.34% | 286 | 2,387 | 15.04% |
| QQQ240628C00471000 | 2024-05-09 2:03PM EDT | 2024-06-28 | 1.46 | 1.52 | 1.55 | -0.24 | -14.12% | 145 | 201 | 15.10% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 25.02 | 25.47 | 0.00 | - | 1 | 1 | 22.47% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00471000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 43.51 | 29.39 | 29.63 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 19.02% |
© 2024 Yahoo. All rights reserved.