UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:472.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240422C004720002024-04-16 3:51PM EDT2024-04-220.010.000.010.00-3349.22%
QQQ240621C004720002024-04-19 3:13PM EDT2024-06-210.710.630.66-0.58-44.96%63,24018.59%
QQQ240628C004720002024-04-19 1:57PM EDT2024-06-280.970.750.91-1.00-50.76%5511318.84%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004720002024-04-17 4:10PM EDT2024-06-2146.0057.1757.640.00-5,060016.11%
QQQ240628P004720002024-04-16 1:54PM EDT2024-06-2841.0557.1157.690.00-1015.69%