Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00472000 | 2024-05-07 10:23AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| QQQ240520C00472000 | 2024-05-09 4:01PM EDT | 2024-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 6.25% |
| QQQ240621C00472000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 620 | 1,941 | 3.13% |
| QQQ240628C00472000 | 2024-05-08 1:04PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00472000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 44.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.