Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.15 | -55.56% | 7,857 | 1,610 | 2024-07-29 | 10.98 | -5.81 | -34.60% | 159 | 582 |
| 0.50 | -0.07 | -12.28% | 1,665 | 540 | 2024-07-30 | 11.43 | +0.50 | +4.57% | 64 | 135 |
| 1.27 | +0.22 | +20.95% | 1,575 | 2,200 | 2024-07-31 | 13.19 | -3.61 | -21.49% | 29 | 403 |
| 1.55 | -0.02 | -1.27% | 288 | 410 | 2024-08-01 | 12.35 | -0.49 | -3.82% | 8 | 466 |
| 2.40 | +0.33 | +15.94% | 3,448 | 965 | 2024-08-02 | 14.05 | -1.14 | -7.50% | 3,142 | 7,100 |
| 2.62 | +0.52 | +24.76% | 72 | 70 | 2024-08-05 | 14.12 | -0.78 | -5.23% | 5 | 50 |
| 3.07 | +0.57 | +22.80% | 631 | 81 | 2024-08-06 | 12.87 | 0.00 | - | 1,613 | 456 |
| 3.27 | +0.29 | +9.73% | 50 | 205 | 2024-08-07 | 14.03 | -4.71 | -25.13% | 1 | 16 |
| 3.57 | -0.46 | -11.41% | 17 | - | 2024-08-08 | - | - | - | - | - |
| 3.77 | -0.04 | -1.05% | 73 | 263 | 2024-08-09 | 14.63 | +1.77 | +13.76% | 32 | 635 |
| 5.10 | +0.59 | +13.08% | 444 | 354 | 2024-08-16 | 14.81 | -4.72 | -24.17% | 2 | 320 |
| 6.78 | +0.96 | +16.49% | 61 | 288 | 2024-08-23 | 16.04 | -4.22 | -20.83% | 58 | 431 |
| 8.12 | +1.00 | +14.04% | 68 | 451 | 2024-08-30 | 18.03 | +1.34 | +8.03% | 14 | 100 |
| 9.41 | 0.00 | - | - | - | 2024-09-06 | 17.54 | 0.00 | - | - | - |
| 35.54 | 0.00 | - | 10 | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
| 42.37 | 0.00 | - | 5 | 3 | 2025-06-30 | 32.45 | 0.00 | - | 1 | 2,000 |
© 2024 Yahoo. All rights reserved.