Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.20 | -71.43% | 10,822 | 1,685 | 2024-07-29 | 11.79 | -6.01 | -33.76% | 171 | 462 |
| 0.40 | -0.15 | -27.27% | 7,915 | 1,572 | 2024-07-30 | 12.69 | -1.59 | -11.13% | 149 | 1,132 |
| 1.09 | +0.02 | +1.87% | 3,207 | 3,662 | 2024-07-31 | 13.69 | -3.31 | -19.47% | 88 | 2,177 |
| 1.60 | +0.19 | +13.48% | 524 | 573 | 2024-08-01 | 13.12 | -1.52 | -10.38% | 45 | 404 |
| 2.12 | +0.27 | +14.59% | 11,555 | 5,684 | 2024-08-02 | 13.72 | -4.28 | -23.78% | 851 | 4,468 |
| 2.49 | +0.40 | +19.14% | 629 | 951 | 2024-08-05 | 15.02 | -1.23 | -7.57% | 5 | 147 |
| 2.74 | +0.49 | +21.78% | 175 | 210 | 2024-08-06 | 15.16 | -0.34 | -2.19% | 56 | 88 |
| 3.05 | +0.61 | +25.00% | 56 | 148 | 2024-08-07 | 13.78 | 0.00 | - | 12 | 11 |
| 3.45 | -0.06 | -1.71% | 406 | - | 2024-08-08 | 14.78 | -0.99 | -6.28% | 12 | - |
| 3.60 | +0.52 | +16.88% | 3,953 | 997 | 2024-08-09 | 14.65 | -2.89 | -16.48% | 155 | 3,783 |
| 5.06 | +0.68 | +15.53% | 5,002 | 17,131 | 2024-08-16 | 16.01 | -3.74 | -18.94% | 866 | 25,331 |
| 6.32 | +1.06 | +20.15% | 849 | 1,813 | 2024-08-23 | 17.22 | -3.25 | -15.88% | 69 | 1,553 |
| 7.46 | +0.65 | +9.54% | 295 | 658 | 2024-08-30 | 17.87 | -0.69 | -3.72% | 127 | 3,078 |
| 8.53 | +0.86 | +11.21% | 39 | - | 2024-09-06 | 18.66 | -0.48 | -2.51% | 233 | - |
| 10.40 | +0.57 | +5.80% | 1,334 | 31,891 | 2024-09-20 | 19.52 | -0.87 | -4.27% | 736 | 22,631 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | 2 | 0 |
| 14.10 | +0.87 | +6.58% | 600 | 3,252 | 2024-10-18 | 22.33 | -0.38 | -1.67% | 138 | 8,845 |
| 18.32 | +0.19 | +1.05% | 70 | 1,666 | 2024-11-15 | 24.42 | -2.23 | -8.37% | 82 | 1,430 |
| 22.25 | +0.71 | +3.30% | 142 | 9,970 | 2024-12-20 | 25.94 | -0.23 | -0.88% | 4 | 6,179 |
| 24.13 | -0.87 | -3.48% | 155 | 278 | 2024-12-31 | 25.66 | 0.00 | - | 1 | 375 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 31.54 | +1.63 | +5.45% | 81 | 2,023 | 2025-03-21 | 30.41 | -1.34 | -4.22% | 28 | 1,974 |
| 32.20 | -1.36 | -4.05% | 5 | 130 | 2025-03-31 | 31.80 | 0.00 | - | 1 | 23 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 37.75 | 0.00 | - | 1 | 13 | 2025-06-30 | 34.80 | +0.60 | +1.75% | 2 | 12 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.