UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.09 +0.38 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1162022-08-19152.830.00--0
0.010.00-1432,2582022-09-16-----
0.500.00-1692022-09-30100.000.00-11
0.080.00-13872022-12-16154.490.00-20120
0.090.00-102192022-12-30-----
0.130.00-151,5352023-01-20190.870.00-504
0.38-0.02-5.00%902292023-03-17195.930.00-20
0.46-0.01-2.13%401512023-03-31-----
0.510.00-21062023-06-16173.140.00-90
2.000.00-14202023-12-15182.130.00-300
4.110.00-1124982024-01-19153.690.00-55
7.910.00-112024-06-21154.180.00-36