Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | 0.00 | - | 13 | 24 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 48 | 2024-04-03 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 2,770 | 2024-04-05 | 29.00 | 0.00 | - | 24 | 0 |
0.06 | -0.03 | -33.33% | 36 | 6,154 | 2024-04-12 | 41.97 | 0.00 | - | 20 | 0 |
0.18 | -0.06 | -25.00% | 4,907 | 17,639 | 2024-04-19 | 28.55 | 0.00 | - | 8 | 1 |
0.52 | -0.10 | -16.13% | 319 | 2,231 | 2024-04-26 | 28.13 | 0.00 | - | - | 0 |
0.89 | -0.19 | -17.59% | 130 | 755 | 2024-05-03 | 32.33 | 0.00 | - | 1 | 3 |
1.83 | -0.16 | -8.04% | 2,177 | 21,520 | 2024-05-17 | 30.60 | +0.23 | +0.76% | 3 | 29 |
4.80 | -0.28 | -5.51% | 26 | 21,614 | 2024-06-21 | 31.30 | +2.65 | +9.25% | 44 | 3,458 |
5.67 | +0.45 | +8.62% | 1 | 271 | 2024-06-28 | 31.23 | -1.26 | -3.88% | 82 | 4 |
7.11 | -0.04 | -0.56% | 2,033 | 5,967 | 2024-07-19 | 34.11 | 0.00 | - | 10 | 45 |
13.56 | -0.46 | -3.28% | 22 | 6,658 | 2024-09-20 | 33.48 | 0.00 | - | 1 | 160 |
7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 1 | 330 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 6 |
20.09 | 0.00 | - | 1 | 243 | 2024-11-15 | 37.76 | +2.60 | +7.39% | 2 | 12 |
22.45 | -0.12 | -0.53% | 162 | 3,272 | 2024-12-20 | 39.15 | +1.89 | +5.07% | 10 | 26 |
23.02 | -2.57 | -10.04% | 2 | 52 | 2024-12-31 | 39.42 | 0.00 | - | 5 | 15 |
13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
30.61 | 0.00 | - | 4 | 126 | 2025-03-21 | - | - | - | - | - |
20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |