UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13242024-04-01-----
0.010.00-6482024-04-03-----
0.010.00-62,7702024-04-0529.000.00-240
0.06-0.03-33.33%366,1542024-04-1241.970.00-200
0.18-0.06-25.00%4,90717,6392024-04-1928.550.00-81
0.52-0.10-16.13%3192,2312024-04-2628.130.00--0
0.89-0.19-17.59%1307552024-05-0332.330.00-13
1.83-0.16-8.04%2,17721,5202024-05-1730.60+0.23+0.76%329
4.80-0.28-5.51%2621,6142024-06-2131.30+2.65+9.25%443,458
5.67+0.45+8.62%12712024-06-2831.23-1.26-3.88%824
7.11-0.04-0.56%2,0335,9672024-07-1934.110.00-1045
13.56-0.46-3.28%226,6582024-09-2033.480.00-1160
7.610.00-172832024-09-30117.830.00-20
15.500.00-13302024-10-1835.800.00-26
20.090.00-12432024-11-1537.76+2.60+7.39%212
22.45-0.12-0.53%1623,2722024-12-2039.15+1.89+5.07%1026
23.02-2.57-10.04%2522024-12-3139.420.00-515
13.920.00-12062025-01-1765.410.00-66
30.610.00-41262025-03-21-----
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----