UK markets open in 7 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.25 +0.57 (+0.20%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-154142022-12-16173.950.00-10
0.010.00-105052022-12-30-----
0.010.00-15,4312023-01-20200.400.00-10
0.020.00-107272023-03-17145.430.00-40
0.020.00-259022023-03-31191.540.00--0
0.060.00-22012023-06-16200.720.00-1460
0.160.00-301472023-09-15-----
0.570.00-13222023-12-15193.910.00-440
0.860.00-14662024-01-19197.290.00-40
3.000.00-104062024-06-21194.820.00-400
3.760.00-242024-12-20204.450.00--0