UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,672.34 +344.39 (+1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 16 | 2022-08-19 | 152.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 143 | 2,258 | 2022-09-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 69 | 2022-09-30 | 100.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 387 | 2022-12-16 | 154.49 | 0.00 | - | 20 | 120 |
| 0.09 | 0.00 | - | 10 | 219 | 2022-12-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 1,535 | 2023-01-20 | 190.87 | 0.00 | - | 50 | 4 |
| 0.38 | -0.02 | -5.00% | 90 | 229 | 2023-03-17 | 195.93 | 0.00 | - | 2 | 0 |
| 0.46 | -0.01 | -2.13% | 40 | 151 | 2023-03-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 106 | 2023-06-16 | 173.14 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 420 | 2023-12-15 | 182.13 | 0.00 | - | 30 | 0 |
| 4.11 | 0.00 | - | 112 | 498 | 2024-01-19 | 153.69 | 0.00 | - | 5 | 5 |
| 7.91 | 0.00 | - | 1 | 1 | 2024-06-21 | 154.18 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
