UK markets open in 7 hours 40 minutes
NIKKEI 225
27,686.98 -198.89 (-0.71%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.62 +0.37 (+0.50%) GOLD FUTURES
1,782.60 +0.20 (+0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,074.38 -5.09 (-0.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Calls
7 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 414 | 2022-12-16 | 173.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 505 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,431 | 2023-01-20 | 200.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 727 | 2023-03-17 | 145.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 25 | 902 | 2023-03-31 | 191.54 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 201 | 2023-06-16 | 200.72 | 0.00 | - | 146 | 0 |
| 0.16 | 0.00 | - | 30 | 147 | 2023-09-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 322 | 2023-12-15 | 193.91 | 0.00 | - | 44 | 0 |
| 0.86 | 0.00 | - | 1 | 466 | 2024-01-19 | 197.29 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 10 | 406 | 2024-06-21 | 194.82 | 0.00 | - | 40 | 0 |
| 3.76 | 0.00 | - | 2 | 4 | 2024-12-20 | 204.45 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
