UK markets close in 1 hour 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.92+0.08 (+0.02%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002692024-04-18-----
0.010.00-20417,1632024-04-1935.460.00-10
0.010.00-873,0762024-04-2628.130.00--0
0.040.00-991,2932024-05-0338.880.00-20
0.090.00-335602024-05-10-----
0.11-0.03-20.00%7520,3832024-05-1748.720.00-1417
0.26-0.06-18.75%52302024-05-2448.070.00-11
0.35-0.13-27.08%132072024-05-31-----
1.13-0.10-8.13%2220,2432024-06-2142.460.00-43
1.660.00-403,2352024-06-2837.500.00-11
2.32-0.36-13.43%311,6762024-07-1949.000.00-415
4.870.00-32382024-08-1635.670.00-1412
6.83-0.41-5.66%26,9052024-09-2049.250.00-1151
7.610.00-172832024-09-30117.830.00--0
10.300.00-63402024-10-1835.800.00-26
10.86-1.39-11.35%205622024-11-1551.150.00-115
14.690.00-23,2952024-12-2040.840.00-229
17.340.00-2582024-12-3150.980.00-114
13.920.00-12062025-01-1765.410.00-66
21.740.00-11,7242025-03-21-----
-----2025-03-3144.100.00--2
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----