Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 860 | 2024-05-10 | 39.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 151 | 10,109 | 2024-05-17 | 44.50 | -8.95 | -16.74% | 6 | 20 |
| 0.03 | +0.01 | +50.00% | 115 | 1,927 | 2024-05-24 | 48.35 | 0.00 | - | 2 | 0 |
| 0.08 | +0.05 | +166.67% | 12 | 1,061 | 2024-05-31 | 44.31 | -9.16 | -17.13% | 8 | 4 |
| 0.16 | +0.07 | +77.78% | 20 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.21 | +72.41% | 651 | 14,190 | 2024-06-21 | 44.00 | -8.57 | -16.30% | 10 | 7 |
| 0.67 | +0.33 | +97.06% | 54 | 4,112 | 2024-06-28 | 39.10 | 0.00 | - | 1 | 0 |
| 1.61 | +0.69 | +75.00% | 4,074 | 6,765 | 2024-07-19 | 44.47 | -10.80 | -19.54% | 10 | 4 |
| 3.29 | +1.12 | +51.61% | 6 | 1,970 | 2024-08-16 | 44.65 | -8.34 | -15.74% | 52 | 1 |
| 5.63 | +1.39 | +32.78% | 533 | 9,303 | 2024-09-20 | 58.21 | 0.00 | - | 120 | 4 |
| 6.05 | +1.88 | +45.08% | 50 | 322 | 2024-09-30 | 62.64 | 0.00 | - | 81 | 1 |
| 5.25 | 0.00 | - | 2 | 2,230 | 2024-10-18 | 52.85 | 0.00 | - | 1 | 0 |
| 10.24 | +2.23 | +27.84% | 141 | 1,619 | 2024-11-15 | 56.39 | 0.00 | - | 80 | 92 |
| 13.08 | +3.08 | +30.80% | 69 | 6,040 | 2024-12-20 | 46.60 | -10.40 | -18.25% | 10 | 146 |
| 13.01 | +3.20 | +32.62% | 2 | 194 | 2024-12-31 | 48.30 | -6.30 | -11.54% | 4 | 177 |
| 14.31 | +2.31 | +19.25% | 15 | 1,664 | 2025-01-17 | 47.66 | -11.37 | -19.26% | 2 | 433 |
| 16.00 | 0.00 | - | 1 | 802 | 2025-03-21 | 49.14 | -8.63 | -14.94% | 3 | 4 |
| 16.00 | 0.00 | - | 2 | 10 | 2025-03-31 | 49.39 | -6.18 | -11.12% | 3 | 275 |
| 22.75 | 0.00 | - | 6 | 254 | 2025-06-20 | 50.02 | 0.00 | - | 1 | 3 |
| 37.88 | -0.75 | -1.94% | 1 | 1,224 | 2025-12-19 | 59.03 | 0.00 | - | 5 | 246 |
| 35.17 | 0.00 | - | 100 | 135 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 28 |
| 50.00 | 0.00 | - | 4 | 18 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 53.75 | 0.00 | - | 2 | 34 | 2026-12-18 | 62.54 | +0.14 | +0.22% | 2 | 2 |
© 2024 Yahoo. All rights reserved.