Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 4,465 | 2,746 | 2024-07-29 | 17.44 | -1.50 | -7.92% | 59 | 620 |
| 0.12 | -0.09 | -42.86% | 1,766 | 1,572 | 2024-07-30 | 17.19 | -3.09 | -15.24% | 28 | 811 |
| 0.45 | -0.08 | -15.09% | 1,219 | 3,012 | 2024-07-31 | 17.21 | -5.08 | -22.79% | 1,339 | 2,583 |
| 0.74 | 0.00 | - | 499 | 506 | 2024-08-01 | 19.52 | +4.99 | +34.34% | 2 | 233 |
| 1.09 | +0.04 | +3.81% | 10,451 | 8,324 | 2024-08-02 | 17.60 | -5.50 | -23.81% | 582 | 8,861 |
| 1.34 | +0.19 | +16.52% | 452 | 562 | 2024-08-05 | 18.91 | -2.86 | -13.14% | 10 | 86 |
| 1.53 | +0.15 | +10.87% | 495 | 547 | 2024-08-06 | 19.21 | -2.20 | -10.28% | 1 | 32 |
| 1.76 | +0.26 | +17.33% | 102 | 243 | 2024-08-07 | 18.25 | +0.31 | +1.73% | 8 | 15 |
| 1.97 | +0.41 | +26.28% | 249 | - | 2024-08-08 | 18.92 | -0.39 | -2.02% | 22 | - |
| 2.24 | +0.35 | +18.52% | 5,773 | 3,473 | 2024-08-09 | 18.34 | -5.27 | -22.32% | 5,261 | 2,245 |
| 3.47 | +0.47 | +15.67% | 10,153 | 41,914 | 2024-08-16 | 19.08 | -4.40 | -18.74% | 6,308 | 59,207 |
| 4.48 | +0.74 | +19.79% | 329 | 903 | 2024-08-23 | 20.80 | -1.20 | -5.45% | 406 | 1,058 |
| 5.84 | +0.73 | +14.29% | 577 | 1,152 | 2024-08-30 | 21.75 | +0.41 | +1.92% | 108 | 1,451 |
| 6.43 | +0.54 | +9.17% | 88 | - | 2024-09-06 | 21.99 | +0.15 | +0.69% | 105 | - |
| 8.86 | +0.96 | +12.15% | 2,968 | 31,538 | 2024-09-20 | 23.10 | -3.33 | -12.60% | 825 | 41,809 |
| 9.60 | +1.16 | +13.74% | 355 | 1,733 | 2024-09-30 | 23.68 | -2.86 | -10.78% | 198 | 3,418 |
| 12.06 | +0.89 | +7.97% | 451 | 3,750 | 2024-10-18 | 24.34 | -2.42 | -9.04% | 203 | 4,754 |
| 15.89 | +1.12 | +7.58% | 317 | 3,053 | 2024-11-15 | 26.52 | -2.93 | -9.95% | 31 | 2,081 |
| 19.82 | +0.74 | +3.88% | 316 | 7,515 | 2024-12-20 | 27.51 | -4.51 | -14.08% | 39 | 7,683 |
| 20.90 | +1.18 | +5.98% | 16 | 571 | 2024-12-31 | 29.75 | -2.15 | -6.74% | 35 | 600 |
| 22.35 | +0.84 | +3.91% | 704 | 3,307 | 2025-01-17 | 29.95 | -3.58 | -10.68% | 213 | 5,623 |
| 28.28 | +0.92 | +3.36% | 148 | 1,125 | 2025-03-21 | 31.62 | -2.52 | -7.38% | 191 | 5,789 |
| 29.82 | +0.13 | +0.44% | 3 | 480 | 2025-03-31 | 33.80 | -3.02 | -8.20% | 13 | 201 |
| 36.20 | +0.60 | +1.69% | 1,569 | 1,012 | 2025-06-20 | 36.70 | +0.02 | +0.05% | 18 | 4,968 |
| 37.50 | -2.40 | -6.02% | 1 | 16 | 2025-06-30 | 36.26 | +5.71 | +18.69% | 1 | 30 |
| 50.00 | +0.74 | +1.50% | 11 | 1,264 | 2025-12-19 | 42.76 | +0.24 | +0.56% | 12 | 632 |
| 52.10 | 0.00 | - | 13 | 324 | 2026-01-16 | 43.99 | +0.48 | +1.10% | 4 | 176 |
| 65.75 | 0.00 | - | 16 | 147 | 2026-06-18 | 40.19 | 0.00 | - | 1 | 34 |
| 72.90 | 0.00 | - | 6 | 193 | 2026-12-18 | 51.44 | 0.00 | - | 11 | 177 |
© 2024 Yahoo. All rights reserved.