UK markets close in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.65 -0.26 (-0.06%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--1322024-05-21-----
0.010.00-53182024-05-22-----
0.030.00-5602024-05-23-----
0.030.00-1,7193,5662024-05-2448.350.00-20
0.040.00-191442024-05-28-----
0.050.00-8172024-05-29-----
0.080.00-1111172024-05-30-----
0.090.00-5144,4032024-05-3125.200.00-42
0.270.00-895942024-06-0729.280.00-11
0.690.00-464872024-06-1425.760.00-201
0.910.00-2,37225,6952024-06-2127.180.00-413
1.410.00-674,2142024-06-2824.800.00-1151
2.850.00-2,6118,2242024-07-1926.170.00-1468
5.500.00-4602,6432024-08-1627.100.00-22407
9.210.00-6214,9272024-09-2029.400.00-184
9.960.00-13302024-09-3031.950.00-24
11.800.00-572,4392024-10-1831.170.00-152
15.130.00-212,0942024-11-1530.950.00-3130
18.830.00-237,1092024-12-2032.120.00-22319
17.270.00-12222024-12-3132.970.00-1171
21.090.00-141,8002025-01-1733.810.00-1444
26.850.00-88202025-03-2143.630.00-28
21.150.00-1112025-03-3137.500.00-20298
33.390.00-52782025-06-2040.020.00-48
47.620.00-411,2522025-12-1954.000.00-3247
48.600.00-51402026-01-1645.510.00-228
56.940.00-8202026-06-1858.790.00-12
70.410.00-10532026-12-1854.000.00-11