Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1,073 | 2,022 | 2024-07-29 | 20.89 | +1.55 | +8.01% | 2 | 14 |
| 0.07 | -0.07 | -50.00% | 157 | 1,152 | 2024-07-30 | 18.78 | -3.62 | -16.16% | 40 | 6 |
| 0.18 | -0.11 | -37.93% | 205 | 1,293 | 2024-07-31 | 22.20 | -0.76 | -3.31% | 10 | 94 |
| 0.36 | -0.09 | -20.00% | 377 | 448 | 2024-08-01 | 22.52 | -2.49 | -9.96% | 1 | 155 |
| 0.60 | -0.01 | -1.64% | 525 | 2,482 | 2024-08-02 | 22.34 | -1.57 | -6.57% | 172 | 5,877 |
| 0.92 | +0.09 | +10.84% | 9 | 98 | 2024-08-05 | 19.39 | -2.20 | -10.19% | 4 | 115 |
| 0.96 | -0.64 | -40.00% | 91 | 49 | 2024-08-06 | 20.68 | 0.00 | - | 14 | 15 |
| 1.15 | -0.11 | -8.73% | 21 | 100 | 2024-08-07 | 22.64 | -0.33 | -1.44% | 4 | 7 |
| 1.45 | -0.17 | -10.49% | 357 | 648 | 2024-08-09 | 22.24 | +4.19 | +23.21% | 68 | 696 |
| 2.35 | +0.19 | +8.80% | 605 | 1,656 | 2024-08-16 | 23.02 | -2.25 | -8.90% | 16 | 835 |
| 3.44 | +0.59 | +20.70% | 88 | 567 | 2024-08-23 | 22.86 | -4.67 | -16.96% | 48 | 1,225 |
| 4.59 | -0.06 | -1.29% | 16 | 267 | 2024-08-30 | 23.70 | -4.20 | -15.05% | 23 | 303 |
| 27.06 | -2.75 | -9.23% | 1 | 14 | 2025-03-31 | 34.00 | 0.00 | - | 2 | 55 |
| 34.38 | 0.00 | - | 1 | 10 | 2025-06-30 | 39.08 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.