Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,153 | 1,179 | 2024-07-29 | 23.13 | -3.57 | -13.37% | 7 | 6 |
| 0.06 | -0.10 | -62.50% | 215 | 550 | 2024-07-30 | 23.47 | +0.26 | +1.12% | 2 | 35 |
| 0.13 | -0.16 | -55.17% | 540 | 811 | 2024-07-31 | 24.80 | -1.88 | -7.05% | 10 | 10 |
| 0.30 | -0.04 | -11.76% | 16 | 165 | 2024-08-01 | 20.89 | -0.23 | -1.09% | 7 | 14 |
| 0.45 | -0.05 | -10.00% | 1,701 | 5,074 | 2024-08-02 | 23.92 | +2.35 | +10.89% | 130 | 5,601 |
| 0.56 | -0.42 | -42.86% | 73 | 178 | 2024-08-05 | 21.16 | -1.34 | -5.96% | 4 | 17 |
| 0.89 | +0.21 | +30.88% | 12 | 11 | 2024-08-06 | - | - | - | - | - |
| 1.26 | +0.21 | +20.00% | 22 | 30 | 2024-08-07 | - | - | - | - | - |
| 1.08 | -0.43 | -28.48% | 170 | 615 | 2024-08-09 | 23.58 | -1.33 | -5.34% | 27 | 356 |
| 2.07 | +0.28 | +15.64% | 412 | 865 | 2024-08-16 | 23.43 | +2.31 | +10.94% | 10 | 226 |
| 3.00 | +0.50 | +20.00% | 58 | 273 | 2024-08-23 | 22.59 | -6.33 | -21.89% | 274 | 305 |
| 3.87 | +0.55 | +16.57% | 8 | 353 | 2024-08-30 | 25.96 | +0.74 | +2.93% | 10 | 62 |
| 35.70 | 0.00 | - | 5 | 39 | 2025-03-31 | 24.34 | 0.00 | - | 3 | 40 |
| 47.66 | 0.00 | - | 1 | 402 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.